No.3
Disclosure
2026/11/05 02:23
四半期報告書（10-Q）
HBCP HOME BANCORP, INC.US-listed
3 posts
HOME BANCORP, INC. (HBCP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HOME BANCORP, INC. (HBCP) Stock Price History
HOME BANCORP, INC. closed at $60.94 on Nov 6, 2026, −9.3% over 1 month, +13.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$67.21Oct 6
1-Month Low$59.47Oct 20
1-Week Change+0.5%vs Oct 30
1-Month Change−9.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $907 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $60.94 | +0.23 | +0.38% |
| Nov 5 (Thu) | $60.71 | −1.20 | −1.94% |
| Nov 4 (Wed) | $61.91 | +0.53 | +0.86% |
| Nov 3 (Tue) | $61.38 | −0.25 | −0.41% |
| Nov 2 (Mon) | $61.63 | +1.02 | +1.68% |
| Oct 30 (Fri) | $60.61 | −0.76 | −1.24% |
| Oct 29 (Thu) | $61.37 | −0.07 | −0.11% |
| Oct 28 (Wed) | $61.44 | +0.38 | +0.62% |
| Oct 27 (Tue) | $61.06 | −0.14 | −0.23% |
| Oct 26 (Mon) | $61.20 | −0.24 | −0.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$72.35Aug 13
3-Month Low$59.47Oct 20
1-Month Change−9.3%vs Oct 6
3-Month Change−15.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $847 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $60.94 | +0.23 | +0.38% |
| Nov 5 (Thu) | $60.71 | −1.20 | −1.94% |
| Nov 4 (Wed) | $61.91 | +0.53 | +0.86% |
| Nov 3 (Tue) | $61.38 | −0.25 | −0.41% |
| Nov 2 (Mon) | $61.63 | +1.02 | +1.68% |
| Oct 30 (Fri) | $60.61 | −0.76 | −1.24% |
| Oct 29 (Thu) | $61.37 | −0.07 | −0.11% |
| Oct 28 (Wed) | $61.44 | +0.38 | +0.62% |
| Oct 27 (Tue) | $61.06 | −0.14 | −0.23% |
| Oct 26 (Mon) | $61.20 | −0.24 | −0.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$72.51Aug 4
6-Month Low$59.47Oct 20
3-Month Change−15.3%vs Aug 6
6-Month Change−5.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $60.94 | +0.5% |
| Oct 2026 | $60.61 | −8.3% |
| Sep 2026 | $66.06 | −3.5% |
| Aug 2026 | $68.49 | −4.0% |
| Jul 2026 | $71.34 | +4.1% |
| Jun 2026 | $68.52 | +6.4% |
| May 2026 | $64.38 | +3.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$72.51Aug 4
52-Week Low$52.43Nov 17
Year to Date+5.4%vs Dec 31
From 52-Week High−16.0%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,132 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $60.94 | +0.5% |
| Oct 2026 | $60.61 | −8.3% |
| Sep 2026 | $66.06 | −3.5% |
| Aug 2026 | $68.49 | −4.0% |
| Jul 2026 | $71.34 | +4.1% |
| Jun 2026 | $68.52 | +6.4% |
| May 2026 | $64.38 | +3.5% |
| Apr 2026 | $62.19 | +2.7% |
| Mar 2026 | $60.58 | +2.5% |
| Feb 2026 | $59.10 | −1.0% |
| Jan 2026 | $59.69 | +3.3% |
| Dec 2025 | $57.80 | +4.2% |
| Nov 2025 | $55.47 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$71.96Aug 14, 2026
3-Year Low$34.70Apr 8, 2024
Annualized Return+19.0%
Max Drawdown−19.7%
If you had invested $1,000 3 years ago, it would be worth $1,686 today (+68.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +68.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.94 | +5.4% |
| 2025 | $57.80 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$71.96Aug 14, 2026
5-Year Low$30.00May 1, 2023
Annualized Return+7.3%
Max Drawdown−33.6%
If you had invested $1,000 5 years ago, it would be worth $1,419 today (+41.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +41.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.94 | +5.4% |
| 2025 | $57.80 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$71.34Jul 2026
All-Time Low$9.02Jan 2009
Total Change+521.8%vs Nov 2008
Annualized Return+10.7%
If you had invested $1,000 in Nov 2008, it would be worth $6,218 today (+521.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +723.1%, while this stock moved +521.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.94 | +5.4% |
| 2025 | $57.80 | +25.1% |
| 2024 | $46.21 | +10.0% |
| 2023 | $42.01 | +4.9% |
| 2022 | $40.03 | −3.6% |
| 2021 | $41.51 | +48.3% |
| 2020 | $27.99 | −28.6% |
| 2019 | $39.19 | +10.7% |
| 2018 | $35.40 | −18.1% |
| 2017 | $43.22 | +11.9% |
| 2016 | $38.61 | +48.6% |
| 2015 | $25.98 | +13.3% |
| 2014 | $22.94 | +21.7% |
| 2013 | $18.85 | +3.3% |
| 2012 | $18.25 | +17.7% |
| 2011 | $15.50 | +12.2% |
| 2010 | $13.82 | +13.4% |
| 2009 | $12.19 | +25.0% |
| 2008 | $9.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/20 05:43
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 05:56
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the HOME BANCORP, INC. board
More US stocks in English
- HARVARD BIOSCIENCE INCHBIO
- Hudbay Minerals Inc.HBM
- Hotel101 Global Holdings Corp.HBNB
- HORIZON BANCORP INC /IN/HBNC
- HBT Financial, Inc.HBT
- HCA HealthcareHCA
- Hall Chadwick Acquisition CorpHCAC
- Huachen AI Parking Management Technology Holding Co., LtdHCAI
- Health Catalyst, Inc.HCAT
- WARRIOR MET COAL, INC.HCC
- Happy City Holdings LtdHCHL
- HCI Group, Inc.HCI