US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

HAWK HawkEye 360, Inc.US-listed

0 posts

Price chart ・ Find other stocks ・ Japanese version

HawkEye 360, Inc. (HAWK) at a glance

Ticker
HAWK
Company
HawkEye 360, Inc.
Market
US-listed
Share price
$14.79 +2.03 (+15.91%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HawkEye 360, Inc. (HAWK) Stock Price History

HawkEye 360, Inc. closed at $14.79 on Nov 6, 2026, +2.9% over 1 month.

$14.79$11.67Oct 6Nov 6
Price5-day MA25-day MAS&P 500
1-Month High$14.79Nov 6
1-Month Low$11.67Oct 22
1-Week Change+9.2%vs Oct 30
1-Month Change+2.9%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +2.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$14.79+2.03+15.91%
Nov 5 (Thu)$12.76−0.61−4.56%
Nov 4 (Wed)$13.37−1.22−8.36%
Nov 3 (Tue)$14.59+0.94+6.89%
Nov 2 (Mon)$13.65+0.10+0.74%
Oct 30 (Fri)$13.55−0.66−4.64%
Oct 29 (Thu)$14.21+0.94+7.08%
Oct 28 (Wed)$13.27−0.25−1.85%
Oct 27 (Tue)$13.52+0.76+5.96%
Oct 26 (Mon)$12.76+0.48+3.91%
$25.19$11.67Aug 6Nov 6
Price5-day MA25-day MAS&P 500
3-Month High$25.19Aug 7
3-Month Low$11.67Oct 22
1-Month Change+2.9%vs Oct 6
3-Month Change−40.1%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $599 today (−40.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −40.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$14.79+2.03+15.91%
Nov 5 (Thu)$12.76−0.61−4.56%
Nov 4 (Wed)$13.37−1.22−8.36%
Nov 3 (Tue)$14.59+0.94+6.89%
Nov 2 (Mon)$13.65+0.10+0.74%
Oct 30 (Fri)$13.55−0.66−4.64%
Oct 29 (Thu)$14.21+0.94+7.08%
Oct 28 (Wed)$13.27−0.25−1.85%
Oct 27 (Tue)$13.52+0.76+5.96%
Oct 26 (Mon)$12.76+0.48+3.91%
$34.66$11.67May 7Nov 6
Price25-day MA75-day MAS&P 500
6-Month High$34.66May 12
6-Month Low$11.67Oct 22
3-Month Change−40.1%vs Aug 6
6-Month Change−56.5%vs May 7

If you had invested $1,000 6 months ago, it would be worth $435 today (−56.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.5%, while this stock moved −56.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$14.79+9.2%
Oct 2026$13.55−10.3%
Sep 2026$15.10−20.4%
Aug 2026$18.96−10.6%
Jul 2026$21.20+4.8%
Jun 2026$20.22−38.7%
May 2026$33.01―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the HawkEye 360, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English