Huntington Bancshares (HBAN) Stock Discussion Board

HBAN Huntington BancsharesS&P 500 member / Financials

7 posts

Price chart ・ Find other stocks ・ Japanese version

Huntington Bancshares (HBAN) at a glance

Ticker: HBAN
Company: Huntington Bancshares
Market: S&P 500 member
Sector: Financials
Share price: $15.47 -0.14 (-0.90%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huntington Bancshares (HBAN) Stock Price HistoryNear a 52-week low

Huntington Bancshares closed at $15.47 on Nov 6, 2026, +0.9% over 1 month, −1.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$16.06Nov 4

1-Month Low$15.10Oct 14

1-Week Change−2.0%vs Oct 30

1-Month Change+0.9%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +0.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$15.47	−0.14	−0.90%
Nov 5 (Thu)	$15.61	−0.45	−2.80%
Nov 4 (Wed)	$16.06	+0.20	+1.26%
Nov 3 (Tue)	$15.86	−0.15	−0.94%
Nov 2 (Mon)	$16.01	+0.23	+1.46%
Oct 30 (Fri)	$15.78	−0.19	−1.19%
Oct 29 (Thu)	$15.97	+0.27	+1.72%
Oct 28 (Wed)	$15.70	−0.01	−0.06%
Oct 27 (Tue)	$15.71	−0.02	−0.13%
Oct 26 (Mon)	$15.73	+0.00	+0.00%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$17.95Aug 17

3-Month Low$15.10Oct 14

1-Month Change+0.9%vs Oct 6

3-Month Change−10.9%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $891 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −10.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$15.47	−0.14	−0.90%
Nov 5 (Thu)	$15.61	−0.45	−2.80%
Nov 4 (Wed)	$16.06	+0.20	+1.26%
Nov 3 (Tue)	$15.86	−0.15	−0.94%
Nov 2 (Mon)	$16.01	+0.23	+1.46%
Oct 30 (Fri)	$15.78	−0.19	−1.19%
Oct 29 (Thu)	$15.97	+0.27	+1.72%
Oct 28 (Wed)	$15.70	−0.01	−0.06%
Oct 27 (Tue)	$15.71	−0.02	−0.13%
Oct 26 (Mon)	$15.73	+0.00	+0.00%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$18.56Jul 16

6-Month Low$15.10Oct 14

3-Month Change−10.9%vs Aug 6

6-Month Change−7.0%vs May 6

If you had invested $1,000 6 months ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −7.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$15.47	−2.0%
Oct 2026	$15.78	+3.4%
Sep 2026	$15.26	−8.6%
Aug 2026	$16.69	−2.1%
Jul 2026	$17.04	−3.9%
Jun 2026	$17.73	+8.4%
May 2026	$16.36	−2.4%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$19.27Feb 6

52-Week Low$15.02Mar 30

Year to Date−10.8%vs Dec 31

From 52-Week High−19.7%Feb 6

If you had invested $1,000 1 year ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −1.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$15.47	−2.0%
Oct 2026	$15.78	+3.4%
Sep 2026	$15.26	−8.6%
Aug 2026	$16.69	−2.1%
Jul 2026	$17.04	−3.9%
Jun 2026	$17.73	+8.4%
May 2026	$16.36	−2.4%
Apr 2026	$16.76	+7.1%
Mar 2026	$15.65	−6.8%
Feb 2026	$16.80	−3.9%
Jan 2026	$17.48	+0.7%
Dec 2025	$17.35	+6.4%
Nov 2025	$16.30	―

Price13-week MA26-week MAS&P 500

3-Year High$19.27Feb 6, 2026

3-Year Low$10.27Nov 6, 2023

Annualized Return+14.6%

Max Drawdown−30.0%

If you had invested $1,000 3 years ago, it would be worth $1,506 today (+50.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +50.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$15.47	−10.8%
2025	$17.35	―

Price13-week MA26-week MAS&P 500

5-Year High$19.27Feb 6, 2026

5-Year Low$9.28May 8, 2023

Annualized Return−1.0%

Max Drawdown−47.4%

If you had invested $1,000 5 years ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −4.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$15.47	−10.8%
2025	$17.35	―

Price1-year MA2-year MAS&P 500

All-Time High$28.62Mar 1999

All-Time Low$1.46Dec 2008

Total Change+268.5%vs Dec 1984

Annualized Return+3.2%

If you had invested $1,000 in Dec 1984, it would be worth $3,685 today (+268.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +3,971.6%, while this stock moved +268.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$15.47	−7.9%
2025	$16.80	+2.0%
2024	$16.47	+26.3%
2023	$13.04	−14.9%
2022	$15.32	−1.3%
2021	$15.52	+1.2%
2020	$15.34	+25.0%
2019	$12.27	−14.9%
2018	$14.41	−8.2%
2017	$15.70	+11.0%
2016	$14.14	+61.6%
2015	$8.75	−20.0%
2014	$10.94	+14.8%
2013	$9.53	+35.6%
2012	$7.03	+20.2%
2011	$5.85	−14.5%
2010	$6.84	+42.2%
2009	$4.81	+229.5%
2008	$1.46	−88.1%
2007	$12.22	−47.2%
2006	$23.15	−3.7%
2005	$24.05	+6.9%
2004	$22.50	−2.7%
2003	$23.13	+20.5%
2002	$19.20	+4.1%
2001	$18.45	+23.5%
2000	$14.94	−21.3%
1999	$18.98	−27.7%
1998	$26.24	−2.6%
1997	$26.95	+38.5%
1996	$19.47	+34.1%
1995	$14.51	+26.4%
1994	$11.49	+2.2%
1993	$11.24	−8.1%
1992	$12.23	+45.7%
1991	$8.40	+36.3%
1990	$6.16	−6.6%
1989	$6.59	+13.4%
1988	$5.81	+1.7%
1987	$5.72	−9.0%
1986	$6.28	−1.8%
1985	$6.40	+52.4%
1984	$4.20	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.