No.2
Disclosure
2026/11/05 06:16
四半期報告書（10-Q）
HAVA Harvard Ave Acquisition CorpUS-listed
2 posts
Harvard Ave Acquisition Corp (HAVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Harvard Ave Acquisition Corp (HAVA) Stock Price History
Harvard Ave Acquisition Corp closed at $10.29 on Nov 6, 2026, +0.4% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.30Oct 28
1-Month Low$10.25Oct 12
1-Week Change+0.1%vs Oct 30
1-Month Change+0.4%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.5%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.29 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.29 | +0.01 | +0.10% |
| Nov 4 (Wed) | $10.28 | +0.00 | +0.05% |
| Nov 3 (Tue) | $10.28 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.28 | +0.02 | +0.15% |
| Oct 29 (Thu) | $10.26 | −0.04 | −0.39% |
| Oct 28 (Wed) | $10.30 | +0.02 | +0.22% |
| Oct 27 (Tue) | $10.28 | +0.03 | +0.26% |
| Oct 26 (Mon) | $10.25 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.25 | −0.01 | −0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.30Oct 28
3-Month Low$10.15Aug 7
1-Month Change+0.4%vs Oct 5
3-Month Change+1.4%vs Aug 5
If you had invested $1,000 3 months ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.29 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.29 | +0.01 | +0.10% |
| Nov 4 (Wed) | $10.28 | +0.00 | +0.05% |
| Nov 3 (Tue) | $10.28 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.28 | +0.02 | +0.15% |
| Oct 29 (Thu) | $10.26 | −0.04 | −0.39% |
| Oct 28 (Wed) | $10.30 | +0.02 | +0.22% |
| Oct 27 (Tue) | $10.28 | +0.03 | +0.26% |
| Oct 26 (Mon) | $10.25 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.25 | −0.01 | −0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.30Oct 28
6-Month Low$10.05May 7
3-Month Change+1.4%vs Aug 5
6-Month Change+2.4%vs Apr 30
If you had invested $1,000 6 months ago, it would be worth $1,024 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.29 | +0.1% |
| Oct 2026 | $10.28 | +0.3% |
| Sep 2026 | $10.24 | +0.3% |
| Aug 2026 | $10.21 | +0.4% |
| Jul 2026 | $10.17 | +0.7% |
| Jun 2026 | $10.10 | +0.2% |
| May 2026 | $10.08 | +0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.30Oct 28
52-Week Low$9.88Dec 15
Year to Date+3.6%vs Dec 31
From 52-Week High−0.1%Oct 28
If you had invested $1,000 1 year ago, it would be worth $1,041 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.2%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.29 | +0.1% |
| Oct 2026 | $10.28 | +0.3% |
| Sep 2026 | $10.24 | +0.3% |
| Aug 2026 | $10.21 | +0.4% |
| Jul 2026 | $10.17 | +0.7% |
| Jun 2026 | $10.10 | +0.2% |
| May 2026 | $10.08 | +0.3% |
| Apr 2026 | $10.05 | +0.4% |
| Mar 2026 | $10.01 | +0.1% |
| Feb 2026 | $10.00 | +0.1% |
| Jan 2026 | $9.99 | +0.6% |
| Dec 2025 | $9.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/30 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Harvard Ave Acquisition Corp board
More US stocks in English
- HawkEye 360, Inc.HAWK
- Hayward Holdings, Inc.HAYW
- Huntington BancsharesHBAN
- Hamilton Beach Brands Holding CoHBB
- HOME BANCORP, INC.HBCP
- HARVARD BIOSCIENCE INCHBIO
- Hudbay Minerals Inc.HBM
- Hotel101 Global Holdings Corp.HBNB
- HORIZON BANCORP INC /IN/HBNC
- HBT Financial, Inc.HBT
- HCA HealthcareHCA
- Hall Chadwick Acquisition CorpHCAC