HAS HasbroS&P 500 member / Consumer Discretionary
0 posts
Hasbro (HAS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hasbro (HAS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Hasbro traded between a high of $98.41 (Oct 15) and a low of $81.55 (Jul 17). It closed at $98.41 on Oct 15, +20.7% from 3 months ago and +10.2% from a month ago.
3-month high$98.41Oct 15
3-month low$81.55Jul 17
vs 1 month ago+10.2%vs Sep 16
vs 3 months ago+20.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $98.41 | +2.95 | +3.09% |
| Oct 14 (Wed) | $95.46 | −0.48 | −0.50% |
| Oct 13 (Tue) | $95.94 | +1.21 | +1.28% |
| Oct 12 (Mon) | $94.73 | +1.41 | +1.51% |
| Oct 9 (Fri) | $93.32 | +0.82 | +0.89% |
| Oct 8 (Thu) | $92.50 | +1.75 | +1.93% |
| Oct 7 (Wed) | $90.75 | −0.28 | −0.31% |
| Oct 6 (Tue) | $91.03 | −1.35 | −1.46% |
| Oct 5 (Mon) | $92.38 | +2.84 | +3.17% |
| Oct 2 (Fri) | $89.54 | −0.44 | −0.49% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hasbro board
More US stocks in English
- HA Sustainable Infrastructure Capital, Inc.HASI
- Harvard Ave Acquisition CorpHAVA
- HawkEye 360, Inc.HAWK
- Hayward Holdings, Inc.HAYW
- Huntington BancsharesHBAN
- Hamilton Beach Brands Holding CoHBB
- HOME BANCORP, INC.HBCP
- HARVARD BIOSCIENCE INCHBIO
- Hudbay Minerals Inc.HBM
- Hotel101 Global Holdings Corp.HBNB
- HORIZON BANCORP INC /IN/HBNC
- HBT Financial, Inc.HBT