HAO Haoxi Health Technology LtdUS-listed
0 posts
Haoxi Health Technology Ltd (HAO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Haoxi Health Technology Ltd (HAO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Haoxi Health Technology Ltd traded between a high of $4.49 (Aug 18) and a low of $2.11 (Oct 16). It closed at $2.11 on Oct 16, −51.8% from 3 months ago and −25.2% from a month ago.
3-month high$4.49Aug 18
3-month low$2.11Oct 16
vs 1 month ago−25.2%vs Sep 16
vs 3 months ago−51.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.11 | −0.08 | −3.65% |
| Oct 15 (Thu) | $2.19 | +0.03 | +1.39% |
| Oct 14 (Wed) | $2.16 | −0.11 | −4.85% |
| Oct 13 (Tue) | $2.27 | −0.17 | −6.97% |
| Oct 12 (Mon) | $2.44 | +0.04 | +1.67% |
| Oct 9 (Fri) | $2.40 | −0.20 | −7.69% |
| Oct 7 (Wed) | $2.60 | +0.18 | +7.44% |
| Oct 6 (Tue) | $2.42 | −0.22 | −8.16% |
| Oct 5 (Mon) | $2.64 | −0.07 | −2.41% |
| Oct 2 (Fri) | $2.70 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Haoxi Health Technology Ltd board
More US stocks in English
- Happen, Inc.HAPN
- HasbroHAS
- HA Sustainable Infrastructure Capital, Inc.HASI
- Harvard Ave Acquisition CorpHAVA
- HawkEye 360, Inc.HAWK
- Hayward Holdings, Inc.HAYW
- Huntington BancsharesHBAN
- Hamilton Beach Brands Holding CoHBB
- HOME BANCORP, INC.HBCP
- HARVARD BIOSCIENCE INCHBIO
- Hudbay Minerals Inc.HBM
- Hotel101 Global Holdings Corp.HBNB