HAFN Hafnia LtdUS-listed
0 posts
Hafnia Ltd (HAFN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hafnia Ltd (HAFN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Hafnia Ltd traded between a high of $10.92 (Oct 12) and a low of $7.25 (Jul 17). It closed at $10.11 on Oct 15, +39.4% from 3 months ago and +4.1% from a month ago.
3-month high$10.92Oct 12
3-month low$7.25Jul 17
vs 1 month ago+4.1%vs Sep 16
vs 3 months ago+39.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $10.11 | −0.53 | −4.98% |
| Oct 14 (Wed) | $10.64 | −0.21 | −1.94% |
| Oct 13 (Tue) | $10.85 | −0.07 | −0.64% |
| Oct 12 (Mon) | $10.92 | +0.20 | +1.87% |
| Oct 9 (Fri) | $10.72 | −0.13 | −1.20% |
| Oct 8 (Thu) | $10.85 | +0.52 | +5.03% |
| Oct 7 (Wed) | $10.33 | +0.20 | +1.97% |
| Oct 6 (Tue) | $10.13 | −0.15 | −1.46% |
| Oct 5 (Mon) | $10.28 | +0.03 | +0.29% |
| Oct 2 (Fri) | $10.25 | +0.18 | +1.79% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hafnia Ltd board
More US stocks in English
- HAIN CELESTIAL GROUP INCHAIN
- HalliburtonHAL
- HALOZYME THERAPEUTICS, INC.HALO
- Haoxi Health Technology LtdHAO
- Happen, Inc.HAPN
- HasbroHAS
- HA Sustainable Infrastructure Capital, Inc.HASI
- Harvard Ave Acquisition CorpHAVA
- HawkEye 360, Inc.HAWK
- Hayward Holdings, Inc.HAYW
- Huntington BancsharesHBAN
- Hamilton Beach Brands Holding CoHBB