No.5
Disclosure
2026/10/24 06:00
年次報告書（訂正）（10-K/A）
HAIN HAIN CELESTIAL GROUP INCUS-listed
5 posts
HAIN CELESTIAL GROUP INC (HAIN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HAIN CELESTIAL GROUP INC (HAIN) Stock Price History
HAIN CELESTIAL GROUP INC closed at $0.15 on Nov 6, 2026, −70.6% over 1 month, −87.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.62Oct 12
1-Month Low$0.12Oct 29
1-Week Change+25.0%vs Oct 30
1-Month Change−70.6%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $283 today (−71.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −71.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.15 | +0.01 | +7.14% |
| Nov 5 (Thu) | $0.14 | −0.01 | −6.67% |
| Nov 4 (Wed) | $0.15 | +0.02 | +15.38% |
| Nov 2 (Mon) | $0.13 | +0.01 | +8.33% |
| Oct 30 (Fri) | $0.12 | +0.00 | +0.00% |
| Oct 29 (Thu) | $0.12 | −0.01 | −7.69% |
| Oct 28 (Wed) | $0.13 | −0.02 | −13.33% |
| Oct 27 (Tue) | $0.15 | +0.00 | +0.00% |
| Oct 23 (Fri) | $0.15 | −0.01 | −6.25% |
| Oct 22 (Thu) | $0.16 | −0.04 | −20.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.87Aug 25
3-Month Low$0.12Oct 29
1-Month Change−70.6%vs Oct 5
3-Month Change−74.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $254 today (−74.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −74.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.15 | +0.01 | +7.14% |
| Nov 5 (Thu) | $0.14 | −0.01 | −6.67% |
| Nov 4 (Wed) | $0.15 | +0.02 | +15.38% |
| Nov 2 (Mon) | $0.13 | +0.01 | +8.33% |
| Oct 30 (Fri) | $0.12 | +0.00 | +0.00% |
| Oct 29 (Thu) | $0.12 | −0.01 | −7.69% |
| Oct 28 (Wed) | $0.13 | −0.02 | −13.33% |
| Oct 27 (Tue) | $0.15 | +0.00 | +0.00% |
| Oct 23 (Fri) | $0.15 | −0.01 | −6.25% |
| Oct 22 (Thu) | $0.16 | −0.04 | −20.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.87Aug 25
6-Month Low$0.12Oct 29
3-Month Change−74.6%vs Aug 6
6-Month Change−80.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $200 today (−80.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −80.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.15 | +25.0% |
| Oct 2026 | $0.12 | −75.5% |
| Sep 2026 | $0.49 | −34.7% |
| Aug 2026 | $0.75 | +50.0% |
| Jul 2026 | $0.50 | −10.7% |
| Jun 2026 | $0.56 | −29.1% |
| May 2026 | $0.79 | +21.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.42Nov 12
52-Week Low$0.12Oct 29
Year to Date−86.0%vs Dec 31
From 52-Week High−89.4%Nov 12
If you had invested $1,000 1 year ago, it would be worth $125 today (−87.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −87.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.15 | +25.0% |
| Oct 2026 | $0.12 | −75.5% |
| Sep 2026 | $0.49 | −34.7% |
| Aug 2026 | $0.75 | +50.0% |
| Jul 2026 | $0.50 | −10.7% |
| Jun 2026 | $0.56 | −29.1% |
| May 2026 | $0.79 | +21.5% |
| Apr 2026 | $0.65 | −7.1% |
| Mar 2026 | $0.70 | −12.5% |
| Feb 2026 | $0.80 | −33.3% |
| Jan 2026 | $1.20 | +12.1% |
| Dec 2025 | $1.07 | −2.7% |
| Nov 2025 | $1.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.19Nov 13, 2023
3-Year Low$0.12Oct 30, 2026
Annualized Return−76.2%
Max Drawdown−98.9%
If you had invested $1,000 3 years ago, it would be worth $13 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −98.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.15 | −86.0% |
| 2025 | $1.07 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$42.61Dec 27, 2021
5-Year Low$0.12Oct 30, 2026
Annualized Return−67.6%
Max Drawdown−99.7%
If you had invested $1,000 5 years ago, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.15 | −86.0% |
| 2025 | $1.07 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$67.98Jul 2015
All-Time Low$0.12Oct 2026
Total Change−90.0%vs Feb 1994
Annualized Return−6.8%
If you had invested $1,000 in Feb 1994, it would be worth $100 today (−90.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,479.2%, while this stock moved −90.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.15 | −86.0% |
| 2025 | $1.07 | −82.6% |
| 2024 | $6.15 | −43.8% |
| 2023 | $10.95 | −32.3% |
| 2022 | $16.18 | −62.0% |
| 2021 | $42.61 | +6.1% |
| 2020 | $40.15 | +54.7% |
| 2019 | $25.96 | +63.7% |
| 2018 | $15.86 | −62.6% |
| 2017 | $42.39 | +8.6% |
| 2016 | $39.03 | −3.4% |
| 2015 | $40.39 | −30.7% |
| 2014 | $58.29 | +28.4% |
| 2013 | $45.39 | +67.4% |
| 2012 | $27.11 | +47.9% |
| 2011 | $18.33 | +35.5% |
| 2010 | $13.53 | +59.1% |
| 2009 | $8.51 | −10.9% |
| 2008 | $9.55 | −40.3% |
| 2007 | $16.00 | +2.5% |
| 2006 | $15.61 | +47.5% |
| 2005 | $10.58 | +2.4% |
| 2004 | $10.34 | −10.9% |
| 2003 | $11.61 | +52.7% |
| 2002 | $7.60 | −44.6% |
| 2001 | $13.73 | −15.5% |
| 2000 | $16.25 | +45.3% |
| 1999 | $11.19 | −10.5% |
| 1998 | $12.50 | +172.1% |
| 1997 | $4.59 | +172.2% |
| 1996 | $1.69 | +8.0% |
| 1995 | $1.56 | −32.4% |
| 1994 | $2.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/15 19:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
Delete
No.3
Disclosure
2026/09/29 05:16
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／役員の異動（就任・退任・報酬）（Item 5.02）
上場廃止・上場規則違反の通知（Item 3.01）／役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.2
Disclosure
2026/09/15 05:00
年次報告書（10-K）
Delete
No.1
Disclosure
2026/09/14 19:54
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the HAIN CELESTIAL GROUP INC board
More US stocks in English
- HalliburtonHAL
- HALOZYME THERAPEUTICS, INC.HALO
- Haoxi Health Technology LtdHAO
- Happen, Inc.HAPN
- HasbroHAS
- HA Sustainable Infrastructure Capital, Inc.HASI
- Harvard Ave Acquisition CorpHAVA
- HawkEye 360, Inc.HAWK
- Hayward Holdings, Inc.HAYW
- Huntington BancsharesHBAN
- Hamilton Beach Brands Holding CoHBB
- HOME BANCORP, INC.HBCP