HAFC HANMI FINANCIAL CORPUS-listed
0 posts
HANMI FINANCIAL CORP (HAFC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HANMI FINANCIAL CORP (HAFC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), HANMI FINANCIAL CORP traded between a high of $32.63 (Jul 17) and a low of $30.49 (Oct 14). It closed at $31.12 on Oct 16, −4.6% from 3 months ago and −3.4% from a month ago.
3-month high$32.63Jul 17
3-month low$30.49Oct 14
vs 1 month ago−3.4%vs Sep 17
vs 3 months ago−4.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $31.12 | +0.18 | +0.58% |
| Oct 15 (Thu) | $30.94 | +0.45 | +1.48% |
| Oct 14 (Wed) | $30.49 | −0.40 | −1.29% |
| Oct 13 (Tue) | $30.89 | −0.19 | −0.61% |
| Oct 12 (Mon) | $31.08 | +0.30 | +0.97% |
| Oct 9 (Fri) | $30.78 | −0.50 | −1.60% |
| Oct 8 (Thu) | $31.28 | −0.10 | −0.32% |
| Oct 7 (Wed) | $31.38 | −0.30 | −0.95% |
| Oct 6 (Tue) | $31.68 | +0.18 | +0.57% |
| Oct 5 (Mon) | $31.50 | −0.17 | −0.54% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HANMI FINANCIAL CORP board
More US stocks in English
- Hafnia LtdHAFN
- HAIN CELESTIAL GROUP INCHAIN
- HalliburtonHAL
- HALOZYME THERAPEUTICS, INC.HALO
- Haoxi Health Technology LtdHAO
- Happen, Inc.HAPN
- HasbroHAS
- HA Sustainable Infrastructure Capital, Inc.HASI
- Harvard Ave Acquisition CorpHAVA
- HawkEye 360, Inc.HAWK
- Hayward Holdings, Inc.HAYW
- Huntington BancsharesHBAN