No.3
Disclosure
2026/11/07 06:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
H Hyatt Hotels CorpUS-listed
3 posts
Hyatt Hotels Corp (H) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hyatt Hotels Corp (H) Stock Price History
Hyatt Hotels Corp closed at $184.32 on Nov 6, 2026, +15.8% over 1 month, +18.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$190.18Nov 4
1-Month Low$157.14Oct 7
1-Week Change+2.1%vs Oct 30
1-Month Change+15.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,158 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $184.32 | +0.54 | +0.29% |
| Nov 5 (Thu) | $183.78 | −6.40 | −3.37% |
| Nov 4 (Wed) | $190.18 | +4.74 | +2.56% |
| Nov 3 (Tue) | $185.44 | −0.52 | −0.28% |
| Nov 2 (Mon) | $185.96 | +5.39 | +2.98% |
| Oct 30 (Fri) | $180.57 | −3.73 | −2.02% |
| Oct 29 (Thu) | $184.30 | +10.95 | +6.32% |
| Oct 28 (Wed) | $173.35 | +0.38 | +0.22% |
| Oct 27 (Tue) | $172.97 | +1.01 | +0.59% |
| Oct 26 (Mon) | $171.96 | −0.62 | −0.36% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$190.18Nov 4
3-Month Low$154.81Sep 17
1-Month Change+15.8%vs Oct 6
3-Month Change+3.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $184.32 | +0.54 | +0.29% |
| Nov 5 (Thu) | $183.78 | −6.40 | −3.37% |
| Nov 4 (Wed) | $190.18 | +4.74 | +2.56% |
| Nov 3 (Tue) | $185.44 | −0.52 | −0.28% |
| Nov 2 (Mon) | $185.96 | +5.39 | +2.98% |
| Oct 30 (Fri) | $180.57 | −3.73 | −2.02% |
| Oct 29 (Thu) | $184.30 | +10.95 | +6.32% |
| Oct 28 (Wed) | $173.35 | +0.38 | +0.22% |
| Oct 27 (Tue) | $172.97 | +1.01 | +0.59% |
| Oct 26 (Mon) | $171.96 | −0.62 | −0.36% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$202.09Jun 18
6-Month Low$154.81Sep 17
3-Month Change+3.0%vs Aug 6
6-Month Change+8.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,088 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $184.32 | +2.1% |
| Oct 2026 | $180.57 | +13.9% |
| Sep 2026 | $158.56 | −5.0% |
| Aug 2026 | $166.97 | −4.1% |
| Jul 2026 | $174.06 | −10.2% |
| Jun 2026 | $193.84 | +6.9% |
| May 2026 | $181.36 | +8.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$202.09Jun 18
52-Week Low$139.30Mar 13
Year to Date+15.0%vs Dec 31
From 52-Week High−8.8%Jun 18
If you had invested $1,000 1 year ago, it would be worth $1,187 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $184.32 | +2.1% |
| Oct 2026 | $180.57 | +13.9% |
| Sep 2026 | $158.56 | −5.0% |
| Aug 2026 | $166.97 | −4.1% |
| Jul 2026 | $174.06 | −10.2% |
| Jun 2026 | $193.84 | +6.9% |
| May 2026 | $181.36 | +8.2% |
| Apr 2026 | $167.57 | +16.5% |
| Mar 2026 | $143.79 | −11.0% |
| Feb 2026 | $161.50 | +3.3% |
| Jan 2026 | $156.37 | −2.5% |
| Dec 2025 | $160.32 | −2.5% |
| Nov 2025 | $164.39 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$202.09Jun 18, 2026
3-Year Low$105.91Apr 14, 2025
Annualized Return+19.5%
Max Drawdown−35.4%
If you had invested $1,000 3 years ago, it would be worth $1,707 today (+70.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +70.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $184.32 | +15.0% |
| 2025 | $160.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$202.09Jun 18, 2026
5-Year Low$74.37Jul 4, 2022
Annualized Return+16.8%
Max Drawdown−35.4%
If you had invested $1,000 5 years ago, it would be worth $2,176 today (+117.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +117.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $184.32 | +15.0% |
| 2025 | $160.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$193.84Jun 2026
All-Time Low$29.62Jan 2010
Total Change+518.3%vs Dec 2009
Annualized Return+11.4%
If you had invested $1,000 in Dec 2009, it would be worth $6,183 today (+518.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +567.9%, while this stock moved +518.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $184.32 | +15.0% |
| 2025 | $160.32 | +2.1% |
| 2024 | $156.98 | +20.4% |
| 2023 | $130.41 | +44.2% |
| 2022 | $90.45 | −5.7% |
| 2021 | $95.90 | +29.2% |
| 2020 | $74.25 | −17.2% |
| 2019 | $89.71 | +32.7% |
| 2018 | $67.60 | −8.1% |
| 2017 | $73.54 | +33.1% |
| 2016 | $55.26 | +17.5% |
| 2015 | $47.02 | −21.9% |
| 2014 | $60.21 | +21.7% |
| 2013 | $49.46 | +28.2% |
| 2012 | $38.57 | +2.5% |
| 2011 | $37.64 | −17.7% |
| 2010 | $45.76 | +53.5% |
| 2009 | $29.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2009). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:30 8-K レギュレーションFD開示（Item 7.01）
- 11/06 SCHEDULE 13D/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 04:43
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/29 19:57
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Hyatt Hotels Corp board
More US stocks in English
- HCM IV Acquisition Corp.HACQ
- HAEMONETICS CORPHAE
- HANMI FINANCIAL CORPHAFC
- Hafnia LtdHAFN
- HAIN CELESTIAL GROUP INCHAIN
- HalliburtonHAL
- HALOZYME THERAPEUTICS, INC.HALO
- Haoxi Health Technology LtdHAO
- Happen, Inc.HAPN
- HasbroHAS
- HA Sustainable Infrastructure Capital, Inc.HASI
- Harvard Ave Acquisition CorpHAVA