H Hyatt Hotels CorpUS-listed
0 posts
Hyatt Hotels Corp (H) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hyatt Hotels Corp (H) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Hyatt Hotels Corp traded between a high of $191.18 (Jul 27) and a low of $154.81 (Sep 17). It closed at $169.13 on Oct 16, −11.3% from 3 months ago and +9.3% from a month ago.
3-month high$191.18Jul 27
3-month low$154.81Sep 17
vs 1 month ago+9.3%vs Sep 17
vs 3 months ago−11.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $169.13 | +0.22 | +0.13% |
| Oct 15 (Thu) | $168.91 | +8.59 | +5.36% |
| Oct 14 (Wed) | $160.32 | −2.60 | −1.60% |
| Oct 13 (Tue) | $162.92 | +1.74 | +1.08% |
| Oct 12 (Mon) | $161.18 | −0.76 | −0.47% |
| Oct 9 (Fri) | $161.94 | +2.51 | +1.57% |
| Oct 8 (Thu) | $159.43 | +2.29 | +1.46% |
| Oct 7 (Wed) | $157.14 | −1.98 | −1.24% |
| Oct 6 (Tue) | $159.12 | +2.35 | +1.50% |
| Oct 5 (Mon) | $156.77 | −2.13 | −1.34% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hyatt Hotels Corp board
More US stocks in English
- HCM IV Acquisition Corp.HACQ
- HAEMONETICS CORPHAE
- HANMI FINANCIAL CORPHAFC
- Hafnia LtdHAFN
- HAIN CELESTIAL GROUP INCHAIN
- HalliburtonHAL
- HALOZYME THERAPEUTICS, INC.HALO
- Haoxi Health Technology LtdHAO
- Happen, Inc.HAPN
- HasbroHAS
- HA Sustainable Infrastructure Capital, Inc.HASI
- Harvard Ave Acquisition CorpHAVA