No.3
Disclosure
2026/11/05 20:06
四半期報告書（10-Q）
HAE HAEMONETICS CORPUS-listed
3 posts
HAEMONETICS CORP (HAE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HAEMONETICS CORP (HAE) Stock Price History
HAEMONETICS CORP closed at $119.93 on Nov 6, 2026, +15.9% over 1 month, +75.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$127.42Nov 4
1-Month Low$101.71Oct 7
1-Week Change+0.2%vs Oct 30
1-Month Change+15.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,159 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $119.93 | −4.18 | −3.37% |
| Nov 5 (Thu) | $124.11 | −3.31 | −2.60% |
| Nov 4 (Wed) | $127.42 | +7.14 | +5.94% |
| Nov 3 (Tue) | $120.28 | +0.14 | +0.12% |
| Nov 2 (Mon) | $120.14 | +0.49 | +0.41% |
| Oct 30 (Fri) | $119.65 | −0.14 | −0.12% |
| Oct 29 (Thu) | $119.79 | +1.47 | +1.24% |
| Oct 28 (Wed) | $118.32 | −1.65 | −1.38% |
| Oct 27 (Tue) | $119.97 | +0.78 | +0.65% |
| Oct 26 (Mon) | $119.19 | +0.68 | +0.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$127.42Nov 4
3-Month Low$85.02Aug 6
1-Month Change+15.9%vs Oct 6
3-Month Change+41.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,411 today (+41.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +41.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $119.93 | −4.18 | −3.37% |
| Nov 5 (Thu) | $124.11 | −3.31 | −2.60% |
| Nov 4 (Wed) | $127.42 | +7.14 | +5.94% |
| Nov 3 (Tue) | $120.28 | +0.14 | +0.12% |
| Nov 2 (Mon) | $120.14 | +0.49 | +0.41% |
| Oct 30 (Fri) | $119.65 | −0.14 | −0.12% |
| Oct 29 (Thu) | $119.79 | +1.47 | +1.24% |
| Oct 28 (Wed) | $118.32 | −1.65 | −1.38% |
| Oct 27 (Tue) | $119.97 | +0.78 | +0.65% |
| Oct 26 (Mon) | $119.19 | +0.68 | +0.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$127.42Nov 4
6-Month Low$52.24May 11
3-Month Change+41.1%vs Aug 6
6-Month Change+127.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,277 today (+127.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +127.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $119.93 | +0.2% |
| Oct 2026 | $119.65 | +13.6% |
| Sep 2026 | $105.30 | +2.2% |
| Aug 2026 | $103.07 | +20.5% |
| Jul 2026 | $85.54 | +14.1% |
| Jun 2026 | $75.00 | +10.6% |
| May 2026 | $67.81 | +12.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$127.42Nov 4
52-Week Low$52.24May 11
Year to Date+49.6%vs Dec 31
From 52-Week High−5.9%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,754 today (+75.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +75.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $119.93 | +0.2% |
| Oct 2026 | $119.65 | +13.6% |
| Sep 2026 | $105.30 | +2.2% |
| Aug 2026 | $103.07 | +20.5% |
| Jul 2026 | $85.54 | +14.1% |
| Jun 2026 | $75.00 | +10.6% |
| May 2026 | $67.81 | +12.8% |
| Apr 2026 | $60.09 | +6.6% |
| Mar 2026 | $56.36 | −11.0% |
| Feb 2026 | $63.32 | −5.0% |
| Jan 2026 | $66.66 | −16.8% |
| Dec 2025 | $80.15 | −1.5% |
| Nov 2025 | $81.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$119.93Nov 6, 2026
3-Year Low$48.17Sep 22, 2025
Annualized Return+11.7%
Max Drawdown−49.7%
If you had invested $1,000 3 years ago, it would be worth $1,393 today (+39.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +39.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $119.93 | +49.6% |
| 2025 | $80.15 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$119.93Nov 6, 2026
5-Year Low$45.96Jan 24, 2022
Annualized Return+14.9%
Max Drawdown−49.7%
If you had invested $1,000 5 years ago, it would be worth $2,000 today (+100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $119.93 | +49.6% |
| 2025 | $80.15 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$133.53Aug 2019
All-Time Low$6.25Jun 1991
Total Change+1,818.9%vs Jun 1991
Annualized Return+8.7%
If you had invested $1,000 in Jun 1991, it would be worth $19,189 today (+1,818.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,765.5%, while this stock moved +1,818.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $119.93 | +49.6% |
| 2025 | $80.15 | +2.7% |
| 2024 | $78.08 | −8.7% |
| 2023 | $85.51 | +8.7% |
| 2022 | $78.65 | +48.3% |
| 2021 | $53.04 | −55.3% |
| 2020 | $118.75 | +3.4% |
| 2019 | $114.90 | +14.8% |
| 2018 | $100.05 | +72.3% |
| 2017 | $58.08 | +44.5% |
| 2016 | $40.20 | +24.7% |
| 2015 | $32.24 | −13.8% |
| 2014 | $37.42 | −11.2% |
| 2013 | $42.13 | +3.2% |
| 2012 | $40.84 | +33.4% |
| 2011 | $30.61 | −3.1% |
| 2010 | $31.59 | +14.6% |
| 2009 | $27.58 | −2.4% |
| 2008 | $28.25 | −10.3% |
| 2007 | $31.51 | +40.0% |
| 2006 | $22.51 | −7.9% |
| 2005 | $24.43 | +34.9% |
| 2004 | $18.11 | +51.6% |
| 2003 | $11.95 | +11.3% |
| 2002 | $10.73 | −36.7% |
| 2001 | $16.96 | +9.9% |
| 2000 | $15.44 | +29.7% |
| 1999 | $11.91 | +4.7% |
| 1998 | $11.38 | +62.5% |
| 1997 | $7.00 | −25.8% |
| 1996 | $9.44 | +6.3% |
| 1995 | $8.88 | +2.9% |
| 1994 | $8.63 | −37.8% |
| 1993 | $13.88 | +6.0% |
| 1992 | $13.09 | +38.3% |
| 1991 | $9.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1991). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:03 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 20:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/08 19:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the HAEMONETICS CORP board
More US stocks in English
- HANMI FINANCIAL CORPHAFC
- Hafnia LtdHAFN
- HAIN CELESTIAL GROUP INCHAIN
- HalliburtonHAL
- HALOZYME THERAPEUTICS, INC.HALO
- Haoxi Health Technology LtdHAO
- Happen, Inc.HAPN
- HasbroHAS
- HA Sustainable Infrastructure Capital, Inc.HASI
- Harvard Ave Acquisition CorpHAVA
- HawkEye 360, Inc.HAWK
- Hayward Holdings, Inc.HAYW