No.4
Disclosure
2026/10/30 05:00
委任状説明書（株主総会招集）（DEF 14A）
GWRE Guidewire Software, Inc.US-listed
4 posts
Guidewire Software, Inc. (GWRE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guidewire Software, Inc. (GWRE) Stock Price History
Guidewire Software, Inc. closed at $161.41 on Nov 6, 2026, −1.9% over 1 month, −26.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$189.64Oct 22
1-Month Low$160.07Oct 29
1-Week Change−0.7%vs Oct 30
1-Month Change−1.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $981 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $161.41 | −5.94 | −3.55% |
| Nov 5 (Thu) | $167.35 | −3.27 | −1.92% |
| Nov 4 (Wed) | $170.62 | +9.58 | +5.95% |
| Nov 3 (Tue) | $161.04 | −1.39 | −0.86% |
| Nov 2 (Mon) | $162.43 | −0.16 | −0.10% |
| Oct 30 (Fri) | $162.59 | +2.52 | +1.57% |
| Oct 29 (Thu) | $160.07 | −6.85 | −4.10% |
| Oct 28 (Wed) | $166.92 | −2.23 | −1.32% |
| Oct 27 (Tue) | $169.15 | −14.81 | −8.05% |
| Oct 26 (Mon) | $183.96 | −5.04 | −2.67% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$205.85Aug 28
3-Month Low$140.09Sep 10
1-Month Change−1.9%vs Oct 6
3-Month Change+0.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $161.41 | −5.94 | −3.55% |
| Nov 5 (Thu) | $167.35 | −3.27 | −1.92% |
| Nov 4 (Wed) | $170.62 | +9.58 | +5.95% |
| Nov 3 (Tue) | $161.04 | −1.39 | −0.86% |
| Nov 2 (Mon) | $162.43 | −0.16 | −0.10% |
| Oct 30 (Fri) | $162.59 | +2.52 | +1.57% |
| Oct 29 (Thu) | $160.07 | −6.85 | −4.10% |
| Oct 28 (Wed) | $166.92 | −2.23 | −1.32% |
| Oct 27 (Tue) | $169.15 | −14.81 | −8.05% |
| Oct 26 (Mon) | $183.96 | −5.04 | −2.67% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$205.85Aug 28
6-Month Low$102.69Jun 22
3-Month Change+0.9%vs Aug 6
6-Month Change+23.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,231 today (+23.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $161.41 | −0.7% |
| Oct 2026 | $162.59 | +14.0% |
| Sep 2026 | $142.58 | −30.4% |
| Aug 2026 | $204.75 | +34.8% |
| Jul 2026 | $151.94 | +23.5% |
| Jun 2026 | $123.05 | −19.4% |
| May 2026 | $152.67 | +10.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$222.51Nov 14
52-Week Low$102.69Jun 22
Year to Date−19.7%vs Dec 31
From 52-Week High−27.5%Nov 14
If you had invested $1,000 1 year ago, it would be worth $740 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $161.41 | −0.7% |
| Oct 2026 | $162.59 | +14.0% |
| Sep 2026 | $142.58 | −30.4% |
| Aug 2026 | $204.75 | +34.8% |
| Jul 2026 | $151.94 | +23.5% |
| Jun 2026 | $123.05 | −19.4% |
| May 2026 | $152.67 | +10.3% |
| Apr 2026 | $138.39 | −7.5% |
| Mar 2026 | $149.56 | +2.9% |
| Feb 2026 | $145.32 | +3.2% |
| Jan 2026 | $140.76 | −30.0% |
| Dec 2025 | $201.01 | −6.9% |
| Nov 2025 | $215.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$260.71Sep 1, 2025
3-Year Low$91.09Nov 6, 2023
Annualized Return+21.0%
Max Drawdown−58.6%
If you had invested $1,000 3 years ago, it would be worth $1,772 today (+77.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +77.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $161.41 | −19.7% |
| 2025 | $201.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$260.71Sep 1, 2025
5-Year Low$53.32Oct 31, 2022
Annualized Return+5.2%
Max Drawdown−58.6%
If you had invested $1,000 5 years ago, it would be worth $1,289 today (+28.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +28.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $161.41 | −19.7% |
| 2025 | $201.01 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$235.45Jun 2025
All-Time Low$22.62Feb 2012
Total Change+613.6%vs Feb 2012
Annualized Return+14.2%
If you had invested $1,000 in Feb 2012, it would be worth $7,136 today (+613.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +440.2%, while this stock moved +613.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $161.41 | −19.7% |
| 2025 | $201.01 | +19.2% |
| 2024 | $168.58 | +54.6% |
| 2023 | $109.04 | +74.3% |
| 2022 | $62.56 | −44.9% |
| 2021 | $113.53 | −11.8% |
| 2020 | $128.73 | +17.3% |
| 2019 | $109.77 | +36.8% |
| 2018 | $80.23 | +8.0% |
| 2017 | $74.26 | +50.5% |
| 2016 | $49.33 | −18.0% |
| 2015 | $60.16 | +18.8% |
| 2014 | $50.63 | +3.2% |
| 2013 | $49.07 | +65.1% |
| 2012 | $29.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 20:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/01 05:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/12 05:24
年次報告書（10-K）