No.2
Disclosure
2026/10/30 06:14
四半期報告書（10-Q）
GVA GRANITE CONSTRUCTION INCUS-listed
2 posts
GRANITE CONSTRUCTION INC (GVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GRANITE CONSTRUCTION INC (GVA) Stock Price History
GRANITE CONSTRUCTION INC closed at $120.52 on Nov 6, 2026, −0.3% over 1 month, +22.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$133.31Nov 3
1-Month Low$106.45Oct 23
1-Week Change−2.5%vs Oct 30
1-Month Change−0.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $997 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $120.52 | −0.48 | −0.40% |
| Nov 5 (Thu) | $121.00 | −11.39 | −8.60% |
| Nov 4 (Wed) | $132.39 | −0.92 | −0.69% |
| Nov 3 (Tue) | $133.31 | +4.40 | +3.41% |
| Nov 2 (Mon) | $128.91 | +5.29 | +4.28% |
| Oct 30 (Fri) | $123.62 | +1.93 | +1.59% |
| Oct 29 (Thu) | $121.69 | +10.02 | +8.97% |
| Oct 28 (Wed) | $111.67 | +1.19 | +1.08% |
| Oct 27 (Tue) | $110.48 | +2.10 | +1.94% |
| Oct 26 (Mon) | $108.38 | +1.93 | +1.81% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$133.31Nov 3
3-Month Low$106.45Oct 23
1-Month Change−0.3%vs Oct 6
3-Month Change−0.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $120.52 | −0.48 | −0.40% |
| Nov 5 (Thu) | $121.00 | −11.39 | −8.60% |
| Nov 4 (Wed) | $132.39 | −0.92 | −0.69% |
| Nov 3 (Tue) | $133.31 | +4.40 | +3.41% |
| Nov 2 (Mon) | $128.91 | +5.29 | +4.28% |
| Oct 30 (Fri) | $123.62 | +1.93 | +1.59% |
| Oct 29 (Thu) | $121.69 | +10.02 | +8.97% |
| Oct 28 (Wed) | $111.67 | +1.19 | +1.08% |
| Oct 27 (Tue) | $110.48 | +2.10 | +1.94% |
| Oct 26 (Mon) | $108.38 | +1.93 | +1.81% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$160.39Jun 26
6-Month Low$106.45Oct 23
3-Month Change−0.9%vs Aug 6
6-Month Change−15.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $846 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $120.52 | −2.5% |
| Oct 2026 | $123.62 | +6.7% |
| Sep 2026 | $115.91 | −3.9% |
| Aug 2026 | $120.56 | −0.3% |
| Jul 2026 | $120.97 | −23.5% |
| Jun 2026 | $158.08 | +15.5% |
| May 2026 | $136.84 | −0.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$160.39Jun 26
52-Week Low$98.50Nov 7
Year to Date+4.5%vs Dec 31
From 52-Week High−24.9%Jun 26
If you had invested $1,000 1 year ago, it would be worth $1,224 today (+22.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $120.52 | −2.5% |
| Oct 2026 | $123.62 | +6.7% |
| Sep 2026 | $115.91 | −3.9% |
| Aug 2026 | $120.56 | −0.3% |
| Jul 2026 | $120.97 | −23.5% |
| Jun 2026 | $158.08 | +15.5% |
| May 2026 | $136.84 | −0.2% |
| Apr 2026 | $137.07 | +14.3% |
| Mar 2026 | $119.88 | −10.8% |
| Feb 2026 | $134.46 | +11.4% |
| Jan 2026 | $120.74 | +4.7% |
| Dec 2025 | $115.35 | +7.3% |
| Nov 2025 | $107.53 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$160.39Jun 26, 2026
3-Year Low$44.82Nov 6, 2023
Annualized Return+39.0%
Max Drawdown−33.6%
If you had invested $1,000 3 years ago, it would be worth $2,689 today (+168.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +168.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $120.52 | +4.5% |
| 2025 | $115.35 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$160.39Jun 26, 2026
5-Year Low$25.39Sep 26, 2022
Annualized Return+23.3%
Max Drawdown−40.3%
If you had invested $1,000 5 years ago, it would be worth $2,850 today (+185.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +185.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $120.52 | +4.5% |
| 2025 | $115.35 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$158.08Jun 2026
All-Time Low$5.11Jul 1993
Total Change+1,649.5%vs May 1990
Annualized Return+8.2%
If you had invested $1,000 in May 1990, it would be worth $17,495 today (+1,649.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,942.2%, while this stock moved +1,649.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $120.52 | +4.5% |
| 2025 | $115.35 | +31.5% |
| 2024 | $87.71 | +72.5% |
| 2023 | $50.86 | +45.0% |
| 2022 | $35.07 | −9.4% |
| 2021 | $38.70 | +44.9% |
| 2020 | $26.71 | −3.5% |
| 2019 | $27.67 | −31.3% |
| 2018 | $40.28 | −36.5% |
| 2017 | $63.43 | +15.3% |
| 2016 | $55.00 | +28.2% |
| 2015 | $42.91 | +12.9% |
| 2014 | $38.02 | +8.7% |
| 2013 | $34.98 | +4.0% |
| 2012 | $33.62 | +41.7% |
| 2011 | $23.72 | −13.5% |
| 2010 | $27.43 | −18.5% |
| 2009 | $33.66 | −23.4% |
| 2008 | $43.93 | +21.4% |
| 2007 | $36.18 | −28.1% |
| 2006 | $50.32 | +40.1% |
| 2005 | $35.91 | +35.0% |
| 2004 | $26.60 | +13.2% |
| 2003 | $23.49 | +51.5% |
| 2002 | $15.50 | −35.6% |
| 2001 | $24.08 | +24.8% |
| 2000 | $19.29 | +56.9% |
| 1999 | $12.29 | −45.1% |
| 1998 | $22.38 | +118.9% |
| 1997 | $10.22 | +21.1% |
| 1996 | $8.44 | −9.5% |
| 1995 | $9.33 | +55.6% |
| 1994 | $6.00 | −19.0% |
| 1993 | $7.41 | +12.3% |
| 1992 | $6.59 | −18.3% |
| 1991 | $8.07 | +24.6% |
| 1990 | $6.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1990). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 19:45
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the GRANITE CONSTRUCTION INC board
More US stocks in English
- Globavend Holdings LtdGVH
- Greenwave Technology Solutions, Inc.GWAV
- ESS Tech, Inc.GWH
- Guidewire Software, Inc.GWRE
- Global Water Resources, Inc.GWRS
- W. W. GraingerGWW
- GAXOS.AI INC.GXAI
- GXO Logistics, Inc.GXO
- Grayscale XRP Trust ETFGXRP
- Game Your Game Inc.GYGY
- GYRE THERAPEUTICS, INC.GYRE
- Gyrodyne, LLCGYRO