FRACTYL HEALTH, INC. (GUTS) Stock Discussion Board

GUTS FRACTYL HEALTH, INC.US-listed

6 posts

Price chart ・ Find other stocks ・ Japanese version

FRACTYL HEALTH, INC. (GUTS) at a glance

Ticker: GUTS
Company: FRACTYL HEALTH, INC.
Market: US-listed
Share price: $0.93 +0.03 (+3.79%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FRACTYL HEALTH, INC. (GUTS) Stock Price HistoryNear an all-time low

FRACTYL HEALTH, INC. closed at $0.93 on Nov 6, 2026, −79.6% over 1 month, −93.0% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$4.57Oct 6

1-Month Low$0.88Oct 27

1-Week Change−4.8%vs Oct 30

1-Month Change−79.6%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $204 today (−79.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −79.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.93	+0.03	+3.79%
Nov 5 (Thu)	$0.90	−0.08	−7.91%
Nov 4 (Wed)	$0.97	+0.08	+8.35%
Nov 3 (Tue)	$0.90	−0.04	−4.77%
Nov 2 (Mon)	$0.94	−0.03	−3.48%
Oct 30 (Fri)	$0.98	−0.02	−1.51%
Oct 29 (Thu)	$0.99	+0.10	+11.46%
Oct 28 (Wed)	$0.89	+0.01	+1.14%
Oct 27 (Tue)	$0.88	−0.19	−17.76%
Oct 26 (Mon)	$1.07	−0.01	−0.93%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$9.41Aug 25

3-Month Low$0.88Oct 27

1-Month Change−79.6%vs Oct 6

3-Month Change−88.7%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $113 today (−88.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −88.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.93	+0.03	+3.79%
Nov 5 (Thu)	$0.90	−0.08	−7.91%
Nov 4 (Wed)	$0.97	+0.08	+8.35%
Nov 3 (Tue)	$0.90	−0.04	−4.77%
Nov 2 (Mon)	$0.94	−0.03	−3.48%
Oct 30 (Fri)	$0.98	−0.02	−1.51%
Oct 29 (Thu)	$0.99	+0.10	+11.46%
Oct 28 (Wed)	$0.89	+0.01	+1.14%
Oct 27 (Tue)	$0.88	−0.19	−17.76%
Oct 26 (Mon)	$1.07	−0.01	−0.93%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$11.45May 14

6-Month Low$0.88Oct 27

3-Month Change−88.7%vs Aug 6

6-Month Change−89.5%vs May 6

If you had invested $1,000 6 months ago, it would be worth $105 today (−89.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −89.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.93	−4.8%
Oct 2026	$0.98	−85.0%
Sep 2026	$6.53	−23.5%
Aug 2026	$8.53	+3.8%
Jul 2026	$8.22	−13.7%
Jun 2026	$9.53	−1.5%
May 2026	$9.67	+26.3%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$28.44Dec 29

52-Week Low$0.88Oct 27

Year to Date−96.5%vs Dec 31

From 52-Week High−96.7%Dec 29

If you had invested $1,000 1 year ago, it would be worth $70 today (−93.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −93.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.93	−4.8%
Oct 2026	$0.98	−85.0%
Sep 2026	$6.53	−23.5%
Aug 2026	$8.53	+3.8%
Jul 2026	$8.22	−13.7%
Jun 2026	$9.53	−1.5%
May 2026	$9.67	+26.3%
Apr 2026	$7.66	+39.3%
Mar 2026	$5.50	−2.3%
Feb 2026	$5.63	+2.0%
Jan 2026	$5.52	−79.1%
Dec 2025	$26.40	+40.1%
Nov 2025	$18.84	―

Price13-week MA26-week MAS&P 500

3-Year High$154.20Jan 29, 2024

3-Year Low$0.93Nov 6, 2026

Annualized Return−84.2%

Max Drawdown−99.4%

If you had invested $1,000 3 years ago, it would be worth $6 today (−99.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +48.8%, while this stock moved −99.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.93	−96.5%
2025	$26.40	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.