No.5
Disclosure
2026/10/23 05:30
四半期報告書（10-Q）
GTY GETTY REALTY CORP /MD/US-listed
5 posts
GETTY REALTY CORP /MD/ (GTY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GETTY REALTY CORP /MD/ (GTY) Stock Price History
GETTY REALTY CORP /MD/ closed at $28.56 on Nov 6, 2026, +2.4% over 1 month, +4.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$28.82Nov 4
1-Month Low$27.47Oct 21
1-Week Change+2.0%vs Oct 30
1-Month Change+2.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,024 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.56 | −0.17 | −0.59% |
| Nov 5 (Thu) | $28.73 | −0.09 | −0.31% |
| Nov 4 (Wed) | $28.82 | +0.44 | +1.55% |
| Nov 3 (Tue) | $28.38 | −0.18 | −0.63% |
| Nov 2 (Mon) | $28.56 | +0.56 | +2.00% |
| Oct 30 (Fri) | $28.00 | −0.07 | −0.25% |
| Oct 29 (Thu) | $28.07 | +0.52 | +1.89% |
| Oct 28 (Wed) | $27.55 | −0.49 | −1.75% |
| Oct 27 (Tue) | $28.04 | −0.01 | −0.04% |
| Oct 26 (Mon) | $28.05 | +0.04 | +0.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$33.53Aug 25
3-Month Low$27.47Oct 21
1-Month Change+2.4%vs Oct 6
3-Month Change−14.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $859 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.56 | −0.17 | −0.59% |
| Nov 5 (Thu) | $28.73 | −0.09 | −0.31% |
| Nov 4 (Wed) | $28.82 | +0.44 | +1.55% |
| Nov 3 (Tue) | $28.38 | −0.18 | −0.63% |
| Nov 2 (Mon) | $28.56 | +0.56 | +2.00% |
| Oct 30 (Fri) | $28.00 | −0.07 | −0.25% |
| Oct 29 (Thu) | $28.07 | +0.52 | +1.89% |
| Oct 28 (Wed) | $27.55 | −0.49 | −1.75% |
| Oct 27 (Tue) | $28.04 | −0.01 | −0.04% |
| Oct 26 (Mon) | $28.05 | +0.04 | +0.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$36.61Jul 21
6-Month Low$27.47Oct 21
3-Month Change−14.1%vs Aug 6
6-Month Change−13.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $863 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.56 | +2.0% |
| Oct 2026 | $28.00 | −0.8% |
| Sep 2026 | $28.24 | −12.9% |
| Aug 2026 | $32.42 | −5.0% |
| Jul 2026 | $34.14 | +2.3% |
| Jun 2026 | $33.36 | +2.6% |
| May 2026 | $32.53 | −1.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$36.61Jul 21
52-Week Low$27.23Nov 10
Year to Date+4.3%vs Dec 31
From 52-Week High−22.0%Jul 21
If you had invested $1,000 1 year ago, it would be worth $1,046 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.56 | +2.0% |
| Oct 2026 | $28.00 | −0.8% |
| Sep 2026 | $28.24 | −12.9% |
| Aug 2026 | $32.42 | −5.0% |
| Jul 2026 | $34.14 | +2.3% |
| Jun 2026 | $33.36 | +2.6% |
| May 2026 | $32.53 | −1.8% |
| Apr 2026 | $33.12 | +4.2% |
| Mar 2026 | $31.80 | −3.1% |
| Feb 2026 | $32.82 | +9.9% |
| Jan 2026 | $29.86 | +9.1% |
| Dec 2025 | $27.37 | −3.9% |
| Nov 2025 | $28.47 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$36.25Jul 17, 2026
3-Year Low$25.79Oct 6, 2025
Annualized Return+0.9%
Max Drawdown−23.1%
If you had invested $1,000 3 years ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +2.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.56 | +4.3% |
| 2025 | $27.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$36.25Jul 17, 2026
5-Year Low$25.48Jun 13, 2022
Annualized Return−2.4%
Max Drawdown−28.5%
If you had invested $1,000 5 years ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −11.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.56 | +4.3% |
| 2025 | $27.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$36.43Nov 2022
All-Time Low$7.75Aug 1992
Total Change+230.1%vs Nov 1984
Annualized Return+2.9%
If you had invested $1,000 in Nov 1984, it would be worth $3,301 today (+230.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +230.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.56 | −4.4% |
| 2025 | $29.86 | −3.7% |
| 2024 | $31.01 | +12.1% |
| 2023 | $27.66 | −24.1% |
| 2022 | $36.43 | +22.8% |
| 2021 | $29.67 | +11.7% |
| 2020 | $26.57 | −15.7% |
| 2019 | $31.52 | −1.7% |
| 2018 | $32.06 | +22.2% |
| 2017 | $26.24 | +1.7% |
| 2016 | $25.79 | +44.2% |
| 2015 | $17.88 | −3.5% |
| 2014 | $18.53 | −2.5% |
| 2013 | $19.00 | +0.6% |
| 2012 | $18.88 | +12.6% |
| 2011 | $16.76 | −42.3% |
| 2010 | $29.04 | +34.6% |
| 2009 | $21.57 | +4.0% |
| 2008 | $20.74 | −21.1% |
| 2007 | $26.30 | −15.6% |
| 2006 | $31.15 | +9.2% |
| 2005 | $28.53 | +6.9% |
| 2004 | $26.69 | +0.0% |
| 2003 | $26.68 | +45.4% |
| 2002 | $18.35 | −5.8% |
| 2001 | $19.48 | +26.1% |
| 2000 | $15.45 | +21.8% |
| 1999 | $12.69 | −19.1% |
| 1998 | $15.69 | −34.3% |
| 1997 | $23.88 | +77.9% |
| 1996 | $13.42 | +34.0% |
| 1995 | $10.02 | +14.0% |
| 1994 | $8.79 | −30.6% |
| 1993 | $12.67 | +59.5% |
| 1992 | $7.94 | −32.3% |
| 1991 | $11.72 | +4.2% |
| 1990 | $11.25 | −22.4% |
| 1989 | $14.49 | +24.1% |
| 1988 | $11.68 | +34.1% |
| 1987 | $8.71 | −28.7% |
| 1986 | $12.22 | −24.5% |
| 1985 | $16.19 | +87.1% |
| 1984 | $8.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/22 05:50
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/22 05:45
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/20 06:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/28 22:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the GETTY REALTY CORP /MD/ board
More US stocks in English
- Berto Acquisition Corp. IIGUAC
- Guggenheim Active Allocation FundGUG
- Gunnison Copper Corp.GUNN
- GULF RESOURCES, INC.GURE
- GABELLI UTILITY TRUSTGUT
- FRACTYL HEALTH, INC.GUTS
- GRANITE CONSTRUCTION INCGVA
- Globavend Holdings LtdGVH
- Greenwave Technology Solutions, Inc.GWAV
- ESS Tech, Inc.GWH
- Guidewire Software, Inc.GWRE
- Global Water Resources, Inc.GWRS