GUNN Gunnison Copper Corp.US-listed
0 posts
Gunnison Copper Corp. (GUNN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gunnison Copper Corp. (GUNN) Stock Price History
Gunnison Copper Corp. closed at $8.11 on Nov 6, 2026.
Price5-day MAS&P 500
1-Month High$9.37Oct 26
1-Month Low$7.32Nov 5
1-Week Change−3.0%vs Oct 30
1-Month Change―
If you had invested $1,000 1 month ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.9%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.11 | +0.79 | +10.79% |
| Nov 5 (Thu) | $7.32 | −0.57 | −7.22% |
| Nov 4 (Wed) | $7.89 | −0.33 | −4.01% |
| Nov 3 (Tue) | $8.22 | +0.01 | +0.12% |
| Nov 2 (Mon) | $8.21 | −0.15 | −1.79% |
| Oct 30 (Fri) | $8.36 | −0.10 | −1.18% |
| Oct 29 (Thu) | $8.46 | +0.01 | +0.12% |
| Oct 28 (Wed) | $8.45 | −0.56 | −6.22% |
| Oct 27 (Tue) | $9.01 | −0.36 | −3.84% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Gunnison Copper Corp. board
More US stocks in English
- GULF RESOURCES, INC.GURE
- GABELLI UTILITY TRUSTGUT
- FRACTYL HEALTH, INC.GUTS
- GRANITE CONSTRUCTION INCGVA
- Globavend Holdings LtdGVH
- Greenwave Technology Solutions, Inc.GWAV
- ESS Tech, Inc.GWH
- Guidewire Software, Inc.GWRE
- Global Water Resources, Inc.GWRS
- W. W. GraingerGWW
- GAXOS.AI INC.GXAI
- GXO Logistics, Inc.GXO