GTM ZoomInfo Technologies Inc.US-listed
0 posts
ZoomInfo Technologies Inc. (GTM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZoomInfo Technologies Inc. (GTM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ZoomInfo Technologies Inc. traded between a high of $4.31 (Aug 13) and a low of $2.88 (Jul 23). It closed at $3.80 on Oct 16, +23.8% from 3 months ago and −7.1% from a month ago.
3-month high$4.31Aug 13
3-month low$2.88Jul 23
vs 1 month ago−7.1%vs Sep 16
vs 3 months ago+23.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.80 | −0.28 | −6.86% |
| Oct 15 (Thu) | $4.08 | +0.17 | +4.35% |
| Oct 14 (Wed) | $3.91 | −0.03 | −0.76% |
| Oct 13 (Tue) | $3.94 | +0.06 | +1.55% |
| Oct 12 (Mon) | $3.88 | +0.00 | +0.00% |
| Oct 9 (Fri) | $3.88 | +0.05 | +1.31% |
| Oct 8 (Thu) | $3.83 | +0.14 | +3.65% |
| Oct 7 (Wed) | $3.70 | +0.04 | +1.23% |
| Oct 6 (Tue) | $3.65 | −0.10 | −2.67% |
| Oct 5 (Mon) | $3.75 | +0.04 | +1.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ZoomInfo Technologies Inc. board
More US stocks in English
- GRAY MEDIA, INCGTN
- Garrett Motion Inc.GTX
- GETTY REALTY CORP /MD/GTY
- Berto Acquisition Corp. IIGUAC
- Guggenheim Active Allocation FundGUG
- GULF RESOURCES, INC.GURE
- GABELLI UTILITY TRUSTGUT
- FRACTYL HEALTH, INC.GUTS
- GRANITE CONSTRUCTION INCGVA
- Globavend Holdings LtdGVH
- Greenwave Technology Solutions, Inc.GWAV
- ESS Tech, Inc.GWH