No.3
Disclosure
2026/11/05 07:07
四半期報告書（10-Q）
GTM ZoomInfo Technologies Inc.US-listed
3 posts
ZoomInfo Technologies Inc. (GTM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZoomInfo Technologies Inc. (GTM) Stock Price History
ZoomInfo Technologies Inc. closed at $3.50 on Nov 6, 2026, −4.1% over 1 month, −66.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.48Oct 29
1-Month Low$3.49Nov 5
1-Week Change−19.7%vs Oct 30
1-Month Change−4.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $959 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.50 | +0.02 | +0.43% |
| Nov 5 (Thu) | $3.49 | −0.78 | −18.19% |
| Nov 4 (Wed) | $4.26 | +0.02 | +0.47% |
| Nov 3 (Tue) | $4.24 | −0.07 | −1.62% |
| Nov 2 (Mon) | $4.31 | −0.05 | −1.15% |
| Oct 30 (Fri) | $4.36 | −0.12 | −2.68% |
| Oct 29 (Thu) | $4.48 | +0.05 | +1.13% |
| Oct 28 (Wed) | $4.43 | +0.16 | +3.75% |
| Oct 26 (Mon) | $4.27 | −0.08 | −1.84% |
| Oct 23 (Fri) | $4.35 | +0.04 | +0.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.48Oct 29
3-Month Low$3.49Nov 5
1-Month Change−4.1%vs Oct 6
3-Month Change−15.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $845 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.50 | +0.02 | +0.43% |
| Nov 5 (Thu) | $3.49 | −0.78 | −18.19% |
| Nov 4 (Wed) | $4.26 | +0.02 | +0.47% |
| Nov 3 (Tue) | $4.24 | −0.07 | −1.62% |
| Nov 2 (Mon) | $4.31 | −0.05 | −1.15% |
| Oct 30 (Fri) | $4.36 | −0.12 | −2.68% |
| Oct 29 (Thu) | $4.48 | +0.05 | +1.13% |
| Oct 28 (Wed) | $4.43 | +0.16 | +3.75% |
| Oct 26 (Mon) | $4.27 | −0.08 | −1.84% |
| Oct 23 (Fri) | $4.35 | +0.04 | +0.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.63May 7
6-Month Low$2.61Jun 25
3-Month Change−15.5%vs Aug 6
6-Month Change−46.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $538 today (−46.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −46.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.50 | −19.7% |
| Oct 2026 | $4.36 | +15.0% |
| Sep 2026 | $3.79 | −10.6% |
| Aug 2026 | $4.24 | +28.5% |
| Jul 2026 | $3.30 | +12.6% |
| Jun 2026 | $2.93 | −12.0% |
| May 2026 | $3.33 | −46.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.58Jan 8
52-Week Low$2.61Jun 25
Year to Date−65.6%vs Dec 31
From 52-Week High−66.9%Jan 8
If you had invested $1,000 1 year ago, it would be worth $331 today (−66.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −66.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.50 | −19.7% |
| Oct 2026 | $4.36 | +15.0% |
| Sep 2026 | $3.79 | −10.6% |
| Aug 2026 | $4.24 | +28.5% |
| Jul 2026 | $3.30 | +12.6% |
| Jun 2026 | $2.93 | −12.0% |
| May 2026 | $3.33 | −46.7% |
| Apr 2026 | $6.25 | +4.5% |
| Mar 2026 | $5.98 | −3.7% |
| Feb 2026 | $6.21 | −22.9% |
| Jan 2026 | $8.05 | −20.8% |
| Dec 2025 | $10.17 | +2.5% |
| Nov 2025 | $9.92 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.68Dec 18, 2023
3-Year Low$2.81Jun 12, 2026
Annualized Return−35.0%
Max Drawdown−85.0%
If you had invested $1,000 3 years ago, it would be worth $274 today (−72.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −72.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.50 | −65.6% |
| 2025 | $10.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$77.09Nov 15, 2021
5-Year Low$2.81Jun 12, 2026
Annualized Return−45.8%
Max Drawdown−96.4%
If you had invested $1,000 5 years ago, it would be worth $47 today (−95.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −95.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.50 | −65.6% |
| 2025 | $10.17 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$77.09Nov 2021
All-Time Low$2.81Jun 2026
Total Change−91.0%vs Jun 2020
Annualized Return−31.2%
If you had invested $1,000 in Jun 2020, it would be worth $90 today (−91.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved −91.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.50 | −63.6% |
| 2025 | $9.61 | −9.6% |
| 2024 | $10.64 | −42.5% |
| 2023 | $18.49 | −38.6% |
| 2022 | $30.11 | −53.1% |
| 2021 | $64.20 | +33.1% |
| 2020 | $48.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/20 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
Write on the ZoomInfo Technologies Inc. board
More US stocks in English
- GRAY MEDIA, INCGTN
- Garrett Motion Inc.GTX
- GETTY REALTY CORP /MD/GTY
- Berto Acquisition Corp. IIGUAC
- Guggenheim Active Allocation FundGUG
- Gunnison Copper Corp.GUNN
- GULF RESOURCES, INC.GURE
- GABELLI UTILITY TRUSTGUT
- FRACTYL HEALTH, INC.GUTS
- GRANITE CONSTRUCTION INCGVA
- Globavend Holdings LtdGVH
- Greenwave Technology Solutions, Inc.GWAV