No.3
Disclosure
2026/10/29 20:12
四半期報告書（10-Q）
GTX Garrett Motion Inc.US-listed
3 posts
Garrett Motion Inc. (GTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Garrett Motion Inc. (GTX) Stock Price History
Garrett Motion Inc. closed at $20.13 on Nov 6, 2026, −22.8% over 1 month, +14.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$26.24Oct 9
1-Month Low$19.36Nov 5
1-Week Change−3.7%vs Oct 30
1-Month Change−22.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $772 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −22.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.13 | +0.77 | +3.98% |
| Nov 5 (Thu) | $19.36 | −0.41 | −2.07% |
| Nov 4 (Wed) | $19.77 | −1.00 | −4.81% |
| Nov 3 (Tue) | $20.77 | +0.55 | +2.72% |
| Nov 2 (Mon) | $20.22 | −0.69 | −3.30% |
| Oct 30 (Fri) | $20.91 | −1.57 | −6.98% |
| Oct 29 (Thu) | $22.48 | +0.15 | +0.67% |
| Oct 28 (Wed) | $22.33 | +0.64 | +2.95% |
| Oct 26 (Mon) | $21.69 | +0.14 | +0.65% |
| Oct 23 (Fri) | $21.55 | −0.45 | −2.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$30.47Aug 6
3-Month Low$19.36Nov 5
1-Month Change−22.8%vs Oct 6
3-Month Change−33.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $661 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −33.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.13 | +0.77 | +3.98% |
| Nov 5 (Thu) | $19.36 | −0.41 | −2.07% |
| Nov 4 (Wed) | $19.77 | −1.00 | −4.81% |
| Nov 3 (Tue) | $20.77 | +0.55 | +2.72% |
| Nov 2 (Mon) | $20.22 | −0.69 | −3.30% |
| Oct 30 (Fri) | $20.91 | −1.57 | −6.98% |
| Oct 29 (Thu) | $22.48 | +0.15 | +0.67% |
| Oct 28 (Wed) | $22.33 | +0.64 | +2.95% |
| Oct 26 (Mon) | $21.69 | +0.14 | +0.65% |
| Oct 23 (Fri) | $21.55 | −0.45 | −2.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$36.23Jun 30
6-Month Low$19.36Nov 5
3-Month Change−33.9%vs Aug 6
6-Month Change−25.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $747 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.13 | −3.7% |
| Oct 2026 | $20.91 | −19.7% |
| Sep 2026 | $26.03 | −3.4% |
| Aug 2026 | $26.95 | −13.5% |
| Jul 2026 | $31.15 | −14.0% |
| Jun 2026 | $36.23 | +10.6% |
| May 2026 | $32.76 | +27.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$36.23Jun 30
52-Week Low$15.64Nov 20
Year to Date+15.5%vs Dec 31
From 52-Week High−44.4%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,147 today (+14.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +14.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.13 | −3.7% |
| Oct 2026 | $20.91 | −19.7% |
| Sep 2026 | $26.03 | −3.4% |
| Aug 2026 | $26.95 | −13.5% |
| Jul 2026 | $31.15 | −14.0% |
| Jun 2026 | $36.23 | +10.6% |
| May 2026 | $32.76 | +27.9% |
| Apr 2026 | $25.61 | +40.9% |
| Mar 2026 | $18.17 | −10.8% |
| Feb 2026 | $20.36 | +12.9% |
| Jan 2026 | $18.04 | +3.5% |
| Dec 2025 | $17.43 | +5.4% |
| Nov 2025 | $16.53 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$35.11Jun 26, 2026
3-Year Low$7.34Mar 31, 2025
Annualized Return+39.9%
Max Drawdown−42.7%
If you had invested $1,000 3 years ago, it would be worth $2,739 today (+173.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +173.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.13 | +15.5% |
| 2025 | $17.43 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$35.11Jun 26, 2026
5-Year Low$5.65Sep 26, 2022
Annualized Return+22.0%
Max Drawdown−42.7%
If you had invested $1,000 5 years ago, it would be worth $2,698 today (+169.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +169.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.13 | +15.5% |
| 2025 | $17.43 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$35.11Jun 2026
All-Time Low$1.75Sep 2020
Total Change+23.9%vs Sep 2018
Annualized Return+2.7%
If you had invested $1,000 in Sep 2018, it would be worth $1,239 today (+23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +167.3%, while this stock moved +23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.13 | +15.8% |
| 2025 | $17.38 | +94.0% |
| 2024 | $8.96 | −7.3% |
| 2023 | $9.67 | +26.9% |
| 2022 | $7.62 | −5.1% |
| 2021 | $8.03 | +81.3% |
| 2020 | $4.43 | −53.7% |
| 2019 | $9.57 | −17.1% |
| 2018 | $11.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 19:57
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/29 05:20
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Garrett Motion Inc. board
More US stocks in English
- GETTY REALTY CORP /MD/GTY
- Berto Acquisition Corp. IIGUAC
- Guggenheim Active Allocation FundGUG
- Gunnison Copper Corp.GUNN
- GULF RESOURCES, INC.GURE
- GABELLI UTILITY TRUSTGUT
- FRACTYL HEALTH, INC.GUTS
- GRANITE CONSTRUCTION INCGVA
- Globavend Holdings LtdGVH
- Greenwave Technology Solutions, Inc.GWAV
- ESS Tech, Inc.GWH
- Guidewire Software, Inc.GWRE