No.1
Disclosure
2026/09/15 19:06
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
GSRF GSR IV Acquisition Corp.US-listed
1 post
GSR IV Acquisition Corp. (GSRF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GSR IV Acquisition Corp. (GSRF) Stock Price History
GSR IV Acquisition Corp. closed at $10.30 on Nov 6, 2026, +0.3% over 1 month, +2.3% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$10.30Nov 6
1-Month Low$10.26Oct 12
1-Week Change+0.1%vs Oct 29
1-Month Change+0.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.30 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.29 | −0.01 | −0.05% |
| Nov 4 (Wed) | $10.30 | +0.01 | +0.05% |
| Nov 3 (Tue) | $10.29 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.29 | +0.01 | +0.10% |
| Oct 28 (Wed) | $10.28 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.28 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.27 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.27 | +0.01 | +0.10% |
| Oct 12 (Mon) | $10.26 | −0.01 | −0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.30Nov 6
3-Month Low$10.16Aug 7
1-Month Change+0.3%vs Oct 6
3-Month Change+1.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.30 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.29 | −0.01 | −0.05% |
| Nov 4 (Wed) | $10.30 | +0.01 | +0.05% |
| Nov 3 (Tue) | $10.29 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.29 | +0.01 | +0.10% |
| Oct 28 (Wed) | $10.28 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.28 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.27 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.27 | +0.01 | +0.10% |
| Oct 12 (Mon) | $10.26 | −0.01 | −0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.30Nov 6
6-Month Low$10.09May 8
3-Month Change+1.3%vs Aug 6
6-Month Change+2.1%vs May 4
If you had invested $1,000 6 months ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.30 | +0.1% |
| Oct 2026 | $10.29 | +0.4% |
| Sep 2026 | $10.25 | +0.3% |
| Aug 2026 | $10.22 | +0.5% |
| Jul 2026 | $10.17 | +0.1% |
| Jun 2026 | $10.16 | +0.3% |
| May 2026 | $10.13 | +0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.30Nov 6
52-Week Low$9.96Dec 15
Year to Date+3.1%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.30 | +0.1% |
| Oct 2026 | $10.29 | +0.4% |
| Sep 2026 | $10.25 | +0.3% |
| Aug 2026 | $10.22 | +0.5% |
| Jul 2026 | $10.17 | +0.1% |
| Jun 2026 | $10.16 | +0.3% |
| May 2026 | $10.13 | +0.3% |
| Apr 2026 | $10.10 | +0.7% |
| Mar 2026 | $10.03 | +0.0% |
| Feb 2026 | $10.03 | +0.1% |
| Jan 2026 | $10.02 | +0.3% |
| Dec 2025 | $9.99 | −0.1% |
| Nov 2025 | $10.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the GSR IV Acquisition Corp. board
More US stocks in English
- GSR V Acquisition Corp.GSRV
- Grayscale Sui Staking ETFGSUI
- Golden Sun Technology Group Ltd.GSUN
- GOODYEAR TIRE & RUBBER CO /OH/GT
- GT Biopharma, Inc.GTBP
- GRAN TIERRA ENERGY INC.GTE
- Greenland Technologies Holding Corp.GTEC
- Gores Holdings X, Inc. / CIGTEN
- Globa Terra Acquisition CorpGTERA
- Gates Industrial Corp Ltd.GTES
- Good Times Restaurants Inc.GTIM
- Gitlab Inc.GTLB