No.7
Disclosure
2026/11/06 06:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
GT GOODYEAR TIRE & RUBBER CO /OH/US-listed
7 posts
GOODYEAR TIRE & RUBBER CO /OH/ (GT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GOODYEAR TIRE & RUBBER CO /OH/ (GT) Stock Price HistoryNear an all-time low
GOODYEAR TIRE & RUBBER CO /OH/ closed at $4.36 on Nov 6, 2026, −6.4% over 1 month, −42.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.75Oct 8
1-Month Low$4.15Oct 19
1-Week Change+1.6%vs Oct 30
1-Month Change−6.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $936 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.36 | −0.09 | −2.02% |
| Nov 5 (Thu) | $4.45 | −0.10 | −2.20% |
| Nov 4 (Wed) | $4.55 | +0.11 | +2.48% |
| Nov 3 (Tue) | $4.44 | +0.00 | +0.00% |
| Nov 2 (Mon) | $4.44 | +0.15 | +3.50% |
| Oct 30 (Fri) | $4.29 | −0.14 | −3.16% |
| Oct 29 (Thu) | $4.43 | +0.04 | +0.91% |
| Oct 27 (Tue) | $4.39 | +0.08 | +1.86% |
| Oct 26 (Mon) | $4.31 | +0.04 | +0.94% |
| Oct 23 (Fri) | $4.27 | −0.16 | −3.61% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.76Aug 6
3-Month Low$4.15Oct 19
1-Month Change−6.4%vs Oct 6
3-Month Change−35.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $645 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −35.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.36 | −0.09 | −2.02% |
| Nov 5 (Thu) | $4.45 | −0.10 | −2.20% |
| Nov 4 (Wed) | $4.55 | +0.11 | +2.48% |
| Nov 3 (Tue) | $4.44 | +0.00 | +0.00% |
| Nov 2 (Mon) | $4.44 | +0.15 | +3.50% |
| Oct 30 (Fri) | $4.29 | −0.14 | −3.16% |
| Oct 29 (Thu) | $4.43 | +0.04 | +0.91% |
| Oct 27 (Tue) | $4.39 | +0.08 | +1.86% |
| Oct 26 (Mon) | $4.31 | +0.04 | +0.94% |
| Oct 23 (Fri) | $4.27 | −0.16 | −3.61% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.45Jul 22
6-Month Low$4.15Oct 19
3-Month Change−35.5%vs Aug 6
6-Month Change−40.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $597 today (−40.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −40.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.36 | +1.6% |
| Oct 2026 | $4.29 | −13.7% |
| Sep 2026 | $4.97 | −20.7% |
| Aug 2026 | $6.27 | −9.8% |
| Jul 2026 | $6.95 | +5.3% |
| Jun 2026 | $6.60 | +8.2% |
| May 2026 | $6.10 | −13.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.54Feb 6
52-Week Low$4.15Oct 19
Year to Date−50.2%vs Dec 31
From 52-Week High−58.6%Feb 6
If you had invested $1,000 1 year ago, it would be worth $576 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.36 | +1.6% |
| Oct 2026 | $4.29 | −13.7% |
| Sep 2026 | $4.97 | −20.7% |
| Aug 2026 | $6.27 | −9.8% |
| Jul 2026 | $6.95 | +5.3% |
| Jun 2026 | $6.60 | +8.2% |
| May 2026 | $6.10 | −13.8% |
| Apr 2026 | $7.08 | +6.8% |
| Mar 2026 | $6.63 | −19.6% |
| Feb 2026 | $8.25 | −12.3% |
| Jan 2026 | $9.41 | +7.4% |
| Dec 2025 | $8.76 | +1.2% |
| Nov 2025 | $8.66 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.71Dec 18, 2023
3-Year Low$4.27Oct 23, 2026
Annualized Return−30.2%
Max Drawdown−71.0%
If you had invested $1,000 3 years ago, it would be worth $339 today (−66.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −66.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.36 | −50.2% |
| 2025 | $8.76 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$24.12Jan 10, 2022
5-Year Low$4.27Oct 23, 2026
Annualized Return−28.7%
Max Drawdown−82.3%
If you had invested $1,000 5 years ago, it would be worth $185 today (−81.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −81.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.36 | −50.2% |
| 2025 | $8.76 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$75.75Jan 1998
All-Time Low$4.36Oct 2026
Total Change−67.6%vs Jan 1985
Annualized Return−2.7%
If you had invested $1,000 in Jan 1985, it would be worth $324 today (−67.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved −67.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.36 | −50.2% |
| 2025 | $8.76 | −2.7% |
| 2024 | $9.00 | −37.2% |
| 2023 | $14.32 | +41.1% |
| 2022 | $10.15 | −52.4% |
| 2021 | $21.32 | +95.4% |
| 2020 | $10.91 | −29.9% |
| 2019 | $15.56 | −23.8% |
| 2018 | $20.41 | −36.8% |
| 2017 | $32.31 | +4.7% |
| 2016 | $30.87 | −5.5% |
| 2015 | $32.67 | +14.4% |
| 2014 | $28.57 | +19.8% |
| 2013 | $23.85 | +72.7% |
| 2012 | $13.81 | −2.5% |
| 2011 | $14.17 | +19.6% |
| 2010 | $11.85 | −16.0% |
| 2009 | $14.10 | +136.2% |
| 2008 | $5.97 | −78.8% |
| 2007 | $28.22 | +34.4% |
| 2006 | $20.99 | +20.8% |
| 2005 | $17.38 | +18.6% |
| 2004 | $14.66 | +86.5% |
| 2003 | $7.86 | +15.4% |
| 2002 | $6.81 | −71.4% |
| 2001 | $23.81 | +3.6% |
| 2000 | $22.99 | −18.1% |
| 1999 | $28.06 | −44.4% |
| 1998 | $50.44 | −20.7% |
| 1997 | $63.63 | +23.8% |
| 1996 | $51.38 | +13.2% |
| 1995 | $45.38 | +34.9% |
| 1994 | $33.63 | −26.5% |
| 1993 | $45.75 | +33.8% |
| 1992 | $34.19 | +27.8% |
| 1991 | $26.75 | +183.4% |
| 1990 | $9.44 | −56.6% |
| 1989 | $21.75 | −14.9% |
| 1988 | $25.56 | −14.8% |
| 1987 | $30.00 | +43.3% |
| 1986 | $20.94 | +34.0% |
| 1985 | $15.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:30 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/06 00:14
四半期報告書（10-Q）
Delete
No.5
Disclosure
2026/11/05 06:25
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
Delete
No.4
Disclosure
2026/10/28 05:32
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.3
Disclosure
2026/10/10 05:33
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.2
Disclosure
2026/10/02 05:32
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/10/02 05:22
臨時報告（重要事象）（8-K）
事業再編に伴う費用の計上（Item 2.05）
事業再編に伴う費用の計上（Item 2.05）
Delete
Write on the GOODYEAR TIRE & RUBBER CO /OH/ board
More US stocks in English
- GT Biopharma, Inc.GTBP
- GRAN TIERRA ENERGY INC.GTE
- Greenland Technologies Holding Corp.GTEC
- Gores Holdings X, Inc. / CIGTEN
- Globa Terra Acquisition CorpGTERA
- Gates Industrial Corp Ltd.GTES
- Good Times Restaurants Inc.GTIM
- Gitlab Inc.GTLB
- ZoomInfo Technologies Inc.GTM
- GRAY MEDIA, INCGTN
- Garrett Motion Inc.GTX
- GETTY REALTY CORP /MD/GTY