No.4
Disclosure
2026/11/06 07:40
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
GTE GRAN TIERRA ENERGY INC.US-listed
4 posts
GRAN TIERRA ENERGY INC. (GTE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GRAN TIERRA ENERGY INC. (GTE) Stock Price History
GRAN TIERRA ENERGY INC. closed at $9.42 on Nov 6, 2026, −9.9% over 1 month, +118.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.73Oct 23
1-Month Low$9.39Nov 5
1-Week Change−16.9%vs Oct 30
1-Month Change−9.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.42 | +0.03 | +0.32% |
| Nov 5 (Thu) | $9.39 | −0.66 | −6.57% |
| Nov 4 (Wed) | $10.05 | −0.21 | −2.05% |
| Nov 3 (Tue) | $10.26 | −0.02 | −0.19% |
| Nov 2 (Mon) | $10.28 | −1.05 | −9.27% |
| Oct 30 (Fri) | $11.33 | +0.02 | +0.18% |
| Oct 29 (Thu) | $11.31 | −0.26 | −2.25% |
| Oct 28 (Wed) | $11.57 | +0.05 | +0.43% |
| Oct 27 (Tue) | $11.52 | +0.03 | +0.26% |
| Oct 26 (Mon) | $11.49 | −0.24 | −2.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.73Oct 23
3-Month Low$8.95Aug 10
1-Month Change−9.9%vs Oct 6
3-Month Change−0.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.42 | +0.03 | +0.32% |
| Nov 5 (Thu) | $9.39 | −0.66 | −6.57% |
| Nov 4 (Wed) | $10.05 | −0.21 | −2.05% |
| Nov 3 (Tue) | $10.26 | −0.02 | −0.19% |
| Nov 2 (Mon) | $10.28 | −1.05 | −9.27% |
| Oct 30 (Fri) | $11.33 | +0.02 | +0.18% |
| Oct 29 (Thu) | $11.31 | −0.26 | −2.25% |
| Oct 28 (Wed) | $11.57 | +0.05 | +0.43% |
| Oct 27 (Tue) | $11.52 | +0.03 | +0.26% |
| Oct 26 (Mon) | $11.49 | −0.24 | −2.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.73Oct 23
6-Month Low$5.91Jul 2
3-Month Change−0.5%vs Aug 6
6-Month Change+7.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,078 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.42 | −16.9% |
| Oct 2026 | $11.33 | +14.9% |
| Sep 2026 | $9.86 | −2.9% |
| Aug 2026 | $10.15 | +35.5% |
| Jul 2026 | $7.49 | +19.8% |
| Jun 2026 | $6.25 | −19.6% |
| May 2026 | $7.77 | −16.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.73Oct 23
52-Week Low$3.76Dec 16
Year to Date+122.2%vs Dec 31
From 52-Week High−19.7%Oct 23
If you had invested $1,000 1 year ago, it would be worth $2,186 today (+118.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +118.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.42 | −16.9% |
| Oct 2026 | $11.33 | +14.9% |
| Sep 2026 | $9.86 | −2.9% |
| Aug 2026 | $10.15 | +35.5% |
| Jul 2026 | $7.49 | +19.8% |
| Jun 2026 | $6.25 | −19.6% |
| May 2026 | $7.77 | −16.1% |
| Apr 2026 | $9.26 | +3.2% |
| Mar 2026 | $8.97 | +48.5% |
| Feb 2026 | $6.04 | +11.2% |
| Jan 2026 | $5.43 | +28.1% |
| Dec 2025 | $4.24 | −6.4% |
| Nov 2025 | $4.53 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.73Oct 23, 2026
3-Year Low$3.43Oct 27, 2025
Annualized Return+14.9%
Max Drawdown−65.5%
If you had invested $1,000 3 years ago, it would be worth $1,517 today (+51.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +51.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.42 | +122.2% |
| 2025 | $4.24 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.60May 30, 2022
5-Year Low$3.43Oct 27, 2025
Annualized Return+1.1%
Max Drawdown−81.6%
If you had invested $1,000 5 years ago, it would be worth $1,058 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +5.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.42 | +122.2% |
| 2025 | $4.24 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$92.80Feb 2011
All-Time Low$1.90Oct 2020
Total Change−83.1%vs Jan 2006
Annualized Return−8.2%
If you had invested $1,000 in Jan 2006, it would be worth $169 today (−83.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +476.0%, while this stock moved −83.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.42 | +122.2% |
| 2025 | $4.24 | −41.4% |
| 2024 | $7.23 | +28.2% |
| 2023 | $5.64 | −43.0% |
| 2022 | $9.90 | +30.3% |
| 2021 | $7.60 | +111.1% |
| 2020 | $3.60 | −72.1% |
| 2019 | $12.90 | −40.6% |
| 2018 | $21.70 | −19.6% |
| 2017 | $27.00 | −10.6% |
| 2016 | $30.20 | +39.2% |
| 2015 | $21.70 | −43.6% |
| 2014 | $38.50 | −47.3% |
| 2013 | $73.10 | +32.7% |
| 2012 | $55.10 | +14.8% |
| 2011 | $48.00 | −40.4% |
| 2010 | $80.50 | +40.5% |
| 2009 | $57.30 | +104.6% |
| 2008 | $28.00 | +6.9% |
| 2007 | $26.20 | +120.2% |
| 2006 | $11.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 07:33
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/10 06:26
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:00
委任状説明書（合併等）（DEFM14A）
Delete
Write on the GRAN TIERRA ENERGY INC. board
More US stocks in English
- Greenland Technologies Holding Corp.GTEC
- Gores Holdings X, Inc. / CIGTEN
- Globa Terra Acquisition CorpGTERA
- Gates Industrial Corp Ltd.GTES
- Good Times Restaurants Inc.GTIM
- Gitlab Inc.GTLB
- ZoomInfo Technologies Inc.GTM
- GRAY MEDIA, INCGTN
- Garrett Motion Inc.GTX
- GETTY REALTY CORP /MD/GTY
- Berto Acquisition Corp. IIGUAC
- Guggenheim Active Allocation FundGUG