GSRV GSR V Acquisition Corp.US-listed
0 posts
GSR V Acquisition Corp. (GSRV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GSR V Acquisition Corp. (GSRV) Stock Price History
GSR V Acquisition Corp. closed at $9.93 on Nov 6, 2026, +0.0% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.93 | +0.01 | +0.10% |
| Nov 5 (Thu) | $9.92 | −0.01 | −0.10% |
| Nov 4 (Wed) | $9.93 | −0.03 | −0.30% |
| Nov 3 (Tue) | $9.96 | +0.03 | +0.30% |
| Nov 2 (Mon) | $9.93 | +0.00 | +0.00% |
| Oct 16 (Fri) | $9.93 | −0.01 | −0.10% |
| Oct 15 (Thu) | $9.94 | −0.01 | −0.10% |
| Oct 14 (Wed) | $9.95 | +0.00 | +0.00% |
| Oct 9 (Fri) | $9.95 | −0.01 | −0.10% |
| Oct 8 (Thu) | $9.96 | +0.03 | +0.30% |
If you had invested $1,000 3 months ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.93 | +0.01 | +0.10% |
| Nov 5 (Thu) | $9.92 | −0.01 | −0.10% |
| Nov 4 (Wed) | $9.93 | −0.03 | −0.30% |
| Nov 3 (Tue) | $9.96 | +0.03 | +0.30% |
| Nov 2 (Mon) | $9.93 | +0.00 | +0.00% |
| Oct 16 (Fri) | $9.93 | −0.01 | −0.10% |
| Oct 15 (Thu) | $9.94 | −0.01 | −0.10% |
| Oct 14 (Wed) | $9.95 | +0.00 | +0.00% |
| Oct 9 (Fri) | $9.95 | −0.01 | −0.10% |
| Oct 8 (Thu) | $9.96 | +0.03 | +0.30% |
If you had invested $1,000 6 months ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.4%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.93 | +0.0% |
| Oct 2026 | $9.93 | +0.4% |
| Sep 2026 | $9.89 | +0.0% |
| Aug 2026 | $9.89 | +0.4% |
| Jul 2026 | $9.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GSR V Acquisition Corp. board
More US stocks in English
- Grayscale Sui Staking ETFGSUI
- Golden Sun Technology Group Ltd.GSUN
- GOODYEAR TIRE & RUBBER CO /OH/GT
- GT Biopharma, Inc.GTBP
- GRAN TIERRA ENERGY INC.GTE
- Greenland Technologies Holding Corp.GTEC
- Gores Holdings X, Inc. / CIGTEN
- Globa Terra Acquisition CorpGTERA
- Gates Industrial Corp Ltd.GTES
- Good Times Restaurants Inc.GTIM
- Gitlab Inc.GTLB
- ZoomInfo Technologies Inc.GTM