GSL Global Ship Lease, Inc.US-listed
0 posts
Global Ship Lease, Inc. (GSL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global Ship Lease, Inc. (GSL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Global Ship Lease, Inc. traded between a high of $46.40 (Sep 4) and a low of $40.16 (Jul 17). It closed at $41.32 on Oct 16, +2.9% from 3 months ago and −10.4% from a month ago.
3-month high$46.40Sep 4
3-month low$40.16Jul 17
vs 1 month ago−10.4%vs Sep 17
vs 3 months ago+2.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $41.32 | −0.68 | −1.62% |
| Oct 15 (Thu) | $42.00 | −1.15 | −2.67% |
| Oct 14 (Wed) | $43.15 | −2.04 | −4.51% |
| Oct 13 (Tue) | $45.19 | −0.03 | −0.07% |
| Oct 12 (Mon) | $45.22 | +0.64 | +1.44% |
| Oct 9 (Fri) | $44.58 | −0.90 | −1.98% |
| Oct 8 (Thu) | $45.48 | +0.76 | +1.70% |
| Oct 7 (Wed) | $44.72 | −0.78 | −1.71% |
| Oct 6 (Tue) | $45.50 | −0.36 | −0.78% |
| Oct 5 (Mon) | $45.86 | +0.07 | +0.15% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Global Ship Lease, Inc. board
More US stocks in English
- Ferroglobe PLCGSM
- Grayscale Solana Staking ETFGSOL
- GSR IV Acquisition Corp.GSRF
- GSR V Acquisition Corp.GSRV
- Grayscale Sui Staking ETFGSUI
- Golden Sun Technology Group Ltd.GSUN
- GOODYEAR TIRE & RUBBER CO /OH/GT
- GT Biopharma, Inc.GTBP
- GRAN TIERRA ENERGY INC.GTE
- Greenland Technologies Holding Corp.GTEC
- Gores Holdings X, Inc. / CIGTEN
- Globa Terra Acquisition CorpGTERA