GSM Ferroglobe PLCUS-listed
0 posts
Ferroglobe PLC (GSM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ferroglobe PLC (GSM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ferroglobe PLC traded between a high of $4.67 (Sep 4) and a low of $3.16 (Jul 29). It closed at $4.03 on Oct 16, +20.3% from 3 months ago and −5.4% from a month ago.
3-month high$4.67Sep 4
3-month low$3.16Jul 29
vs 1 month ago−5.4%vs Sep 17
vs 3 months ago+20.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.03 | +0.09 | +2.28% |
| Oct 15 (Thu) | $3.94 | +0.06 | +1.55% |
| Oct 14 (Wed) | $3.88 | −0.31 | −7.40% |
| Oct 13 (Tue) | $4.19 | +0.09 | +2.20% |
| Oct 12 (Mon) | $4.10 | −0.14 | −3.30% |
| Oct 9 (Fri) | $4.24 | +0.05 | +1.19% |
| Oct 8 (Thu) | $4.19 | −0.13 | −3.01% |
| Oct 7 (Wed) | $4.32 | −0.02 | −0.46% |
| Oct 6 (Tue) | $4.34 | −0.04 | −0.91% |
| Oct 5 (Mon) | $4.38 | +0.12 | +2.82% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ferroglobe PLC board
More US stocks in English
- Grayscale Solana Staking ETFGSOL
- GSR IV Acquisition Corp.GSRF
- GSR V Acquisition Corp.GSRV
- Grayscale Sui Staking ETFGSUI
- Golden Sun Technology Group Ltd.GSUN
- GOODYEAR TIRE & RUBBER CO /OH/GT
- GT Biopharma, Inc.GTBP
- GRAN TIERRA ENERGY INC.GTE
- Greenland Technologies Holding Corp.GTEC
- Gores Holdings X, Inc. / CIGTEN
- Globa Terra Acquisition CorpGTERA
- Gates Industrial Corp Ltd.GTES