GSOL Grayscale Solana Staking ETFUS-listed
0 posts
Grayscale Solana Staking ETF (GSOL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grayscale Solana Staking ETF (GSOL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Grayscale Solana Staking ETF traded between a high of $9.26 (Sep 25) and a low of $5.48 (Jul 29). It closed at $8.01 on Oct 15, +41.3% from 3 months ago and +8.1% from a month ago.
3-month high$9.26Sep 25
3-month low$5.48Jul 29
vs 1 month ago+8.1%vs Sep 16
vs 3 months ago+41.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $8.01 | +0.14 | +1.78% |
| Oct 14 (Wed) | $7.87 | −0.27 | −3.32% |
| Oct 13 (Tue) | $8.14 | −0.04 | −0.49% |
| Oct 12 (Mon) | $8.18 | −0.03 | −0.37% |
| Oct 9 (Fri) | $8.21 | −0.04 | −0.48% |
| Oct 8 (Thu) | $8.25 | −0.50 | −5.71% |
| Oct 7 (Wed) | $8.75 | −0.39 | −4.21% |
| Oct 6 (Tue) | $9.14 | +0.04 | +0.38% |
| Oct 5 (Mon) | $9.10 | +0.14 | +1.56% |
| Oct 2 (Fri) | $8.96 | −0.01 | −0.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Grayscale Solana Staking ETF board
More US stocks in English
- GSR IV Acquisition Corp.GSRF
- GSR V Acquisition Corp.GSRV
- Grayscale Sui Staking ETFGSUI
- Golden Sun Technology Group Ltd.GSUN
- GOODYEAR TIRE & RUBBER CO /OH/GT
- GT Biopharma, Inc.GTBP
- GRAN TIERRA ENERGY INC.GTE
- Greenland Technologies Holding Corp.GTEC
- Gores Holdings X, Inc. / CIGTEN
- Globa Terra Acquisition CorpGTERA
- Gates Industrial Corp Ltd.GTES
- Good Times Restaurants Inc.GTIM