No.2
Disclosure
2026/11/07 06:06
四半期報告書（10-Q）
GSIT GSI TECHNOLOGY INCUS-listed
2 posts
GSI TECHNOLOGY INC (GSIT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GSI TECHNOLOGY INC (GSIT) Stock Price HistoryNear a 52-week low
GSI TECHNOLOGY INC closed at $3.02 on Nov 6, 2026, −45.9% over 1 month, −65.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.58Oct 6
1-Month Low$3.02Nov 6
1-Week Change−23.7%vs Oct 30
1-Month Change−45.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $541 today (−45.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −45.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.02 | −0.18 | −5.63% |
| Nov 5 (Thu) | $3.20 | −0.44 | −12.09% |
| Nov 4 (Wed) | $3.64 | −0.16 | −4.21% |
| Nov 3 (Tue) | $3.80 | −0.04 | −1.04% |
| Nov 2 (Mon) | $3.84 | −0.12 | −3.03% |
| Oct 30 (Fri) | $3.96 | −0.35 | −8.12% |
| Oct 29 (Thu) | $4.31 | −0.19 | −4.22% |
| Oct 28 (Wed) | $4.50 | +0.10 | +2.27% |
| Oct 27 (Tue) | $4.40 | +0.45 | +11.39% |
| Oct 26 (Mon) | $3.95 | +0.09 | +2.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.03Aug 14
3-Month Low$3.02Nov 6
1-Month Change−45.9%vs Oct 6
3-Month Change−54.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $456 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −54.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.02 | −0.18 | −5.63% |
| Nov 5 (Thu) | $3.20 | −0.44 | −12.09% |
| Nov 4 (Wed) | $3.64 | −0.16 | −4.21% |
| Nov 3 (Tue) | $3.80 | −0.04 | −1.04% |
| Nov 2 (Mon) | $3.84 | −0.12 | −3.03% |
| Oct 30 (Fri) | $3.96 | −0.35 | −8.12% |
| Oct 29 (Thu) | $4.31 | −0.19 | −4.22% |
| Oct 28 (Wed) | $4.50 | +0.10 | +2.27% |
| Oct 27 (Tue) | $4.40 | +0.45 | +11.39% |
| Oct 26 (Mon) | $3.95 | +0.09 | +2.33% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.26May 13
6-Month Low$3.02Nov 6
3-Month Change−54.4%vs Aug 6
6-Month Change−65.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $343 today (−65.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −65.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.02 | −23.7% |
| Oct 2026 | $3.96 | −27.3% |
| Sep 2026 | $5.45 | −1.6% |
| Aug 2026 | $5.54 | −1.2% |
| Jul 2026 | $5.61 | −27.4% |
| Jun 2026 | $7.73 | −22.2% |
| May 2026 | $9.93 | +33.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.26May 13
52-Week Low$3.02Nov 6
Year to Date−51.4%vs Dec 31
From 52-Week High−75.4%May 13
If you had invested $1,000 1 year ago, it would be worth $350 today (−65.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −65.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.02 | −23.7% |
| Oct 2026 | $3.96 | −27.3% |
| Sep 2026 | $5.45 | −1.6% |
| Aug 2026 | $5.54 | −1.2% |
| Jul 2026 | $5.61 | −27.4% |
| Jun 2026 | $7.73 | −22.2% |
| May 2026 | $9.93 | +33.3% |
| Apr 2026 | $7.45 | +44.9% |
| Mar 2026 | $5.14 | −37.0% |
| Feb 2026 | $8.16 | +13.0% |
| Jan 2026 | $7.22 | +16.3% |
| Dec 2025 | $6.21 | −2.4% |
| Nov 2025 | $6.36 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.93May 29, 2026
3-Year Low$1.80Mar 31, 2025
Annualized Return+12.0%
Max Drawdown−69.6%
If you had invested $1,000 3 years ago, it would be worth $1,405 today (+40.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +40.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.02 | −51.4% |
| 2025 | $6.21 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.93May 29, 2026
5-Year Low$1.49Mar 13, 2023
Annualized Return−12.6%
Max Drawdown−78.9%
If you had invested $1,000 5 years ago, it would be worth $509 today (−49.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −49.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.02 | −51.4% |
| 2025 | $6.21 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$9.93May 2026
All-Time Low$1.54Apr 2023
Total Change−44.1%vs Apr 2007
Annualized Return−2.9%
If you had invested $1,000 in Apr 2007, it would be worth $559 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +382.0%, while this stock moved −44.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.02 | −51.4% |
| 2025 | $6.21 | +105.0% |
| 2024 | $3.03 | +14.8% |
| 2023 | $2.64 | +52.6% |
| 2022 | $1.73 | −62.6% |
| 2021 | $4.63 | −37.4% |
| 2020 | $7.40 | +4.4% |
| 2019 | $7.09 | +37.9% |
| 2018 | $5.14 | −35.4% |
| 2017 | $7.96 | +28.4% |
| 2016 | $6.20 | +66.7% |
| 2015 | $3.72 | −25.5% |
| 2014 | $4.99 | −24.8% |
| 2013 | $6.64 | +5.9% |
| 2012 | $6.27 | +34.0% |
| 2011 | $4.68 | −42.2% |
| 2010 | $8.10 | +80.8% |
| 2009 | $4.48 | +63.5% |
| 2008 | $2.74 | +7.5% |
| 2007 | $2.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2007). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:06 10-Q
- 11/05 16:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the GSI TECHNOLOGY INC board
More US stocks in English
- Garden Stage LtdGSIW
- GSK plcGSK
- Global Ship Lease, Inc.GSL
- Ferroglobe PLCGSM
- Grayscale Solana Staking ETFGSOL
- GSR IV Acquisition Corp.GSRF
- GSR V Acquisition Corp.GSRV
- Grayscale Sui Staking ETFGSUI
- Golden Sun Technology Group Ltd.GSUN
- GOODYEAR TIRE & RUBBER CO /OH/GT
- GT Biopharma, Inc.GTBP
- GRAN TIERRA ENERGY INC.GTE