GSIT GSI TECHNOLOGY INCUS-listed
0 posts
GSI TECHNOLOGY INC (GSIT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GSI TECHNOLOGY INC (GSIT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), GSI TECHNOLOGY INC traded between a high of $7.03 (Aug 14) and a low of $4.23 (Oct 14). It closed at $4.30 on Oct 15, −21.1% from 3 months ago and −10.6% from a month ago.
3-month high$7.03Aug 14
3-month low$4.23Oct 14
vs 1 month ago−10.6%vs Sep 16
vs 3 months ago−21.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $4.30 | +0.07 | +1.65% |
| Oct 14 (Wed) | $4.23 | −0.26 | −5.79% |
| Oct 13 (Tue) | $4.49 | −0.01 | −0.22% |
| Oct 12 (Mon) | $4.50 | −0.31 | −6.44% |
| Oct 9 (Fri) | $4.81 | −0.12 | −2.43% |
| Oct 8 (Thu) | $4.93 | −0.46 | −8.53% |
| Oct 7 (Wed) | $5.39 | −0.19 | −3.41% |
| Oct 6 (Tue) | $5.58 | −0.06 | −1.06% |
| Oct 5 (Mon) | $5.64 | +0.03 | +0.53% |
| Oct 2 (Fri) | $5.61 | +0.15 | +2.75% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GSI TECHNOLOGY INC board
More US stocks in English
- Garden Stage LtdGSIW
- GSK plcGSK
- Global Ship Lease, Inc.GSL
- Ferroglobe PLCGSM
- Grayscale Solana Staking ETFGSOL
- GSR IV Acquisition Corp.GSRF
- GSR V Acquisition Corp.GSRV
- Grayscale Sui Staking ETFGSUI
- Golden Sun Technology Group Ltd.GSUN
- GOODYEAR TIRE & RUBBER CO /OH/GT
- GT Biopharma, Inc.GTBP
- GRAN TIERRA ENERGY INC.GTE