GSIW Garden Stage LtdUS-listed
0 posts
Garden Stage Ltd (GSIW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Garden Stage Ltd (GSIW) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Garden Stage Ltd traded between a high of $28.01 (Jul 17) and a low of $9.51 (Oct 2). It closed at $10.50 on Oct 16, −62.5% from 3 months ago and −26.4% from a month ago.
3-month high$28.01Jul 17
3-month low$9.51Oct 2
vs 1 month ago−26.4%vs Sep 17
vs 3 months ago−62.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.50 | −0.30 | −2.78% |
| Oct 15 (Thu) | $10.80 | +0.39 | +3.75% |
| Oct 14 (Wed) | $10.41 | +0.02 | +0.19% |
| Oct 13 (Tue) | $10.39 | +0.04 | +0.39% |
| Oct 12 (Mon) | $10.35 | +0.12 | +1.17% |
| Oct 9 (Fri) | $10.23 | −0.45 | −4.21% |
| Oct 8 (Thu) | $10.68 | +0.07 | +0.66% |
| Oct 7 (Wed) | $10.61 | +0.36 | +3.51% |
| Oct 6 (Tue) | $10.25 | +0.35 | +3.54% |
| Oct 5 (Mon) | $9.90 | +0.39 | +4.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Garden Stage Ltd board
More US stocks in English
- GSK plcGSK
- Global Ship Lease, Inc.GSL
- Ferroglobe PLCGSM
- Grayscale Solana Staking ETFGSOL
- GSR IV Acquisition Corp.GSRF
- GSR V Acquisition Corp.GSRV
- Grayscale Sui Staking ETFGSUI
- Golden Sun Technology Group Ltd.GSUN
- GOODYEAR TIRE & RUBBER CO /OH/GT
- GT Biopharma, Inc.GTBP
- GRAN TIERRA ENERGY INC.GTE
- Greenland Technologies Holding Corp.GTEC