GSG iShares S&P GSCI Commodity-Indexed TrustUS-listed
0 posts
iShares S&P GSCI Commodity-Indexed Trust (GSG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares S&P GSCI Commodity-Indexed Trust (GSG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), iShares S&P GSCI Commodity-Indexed Trust traded between a high of $37.15 (Sep 15) and a low of $30.45 (Aug 4). It closed at $37.11 on Oct 16, +18.2% from 3 months ago and +1.8% from a month ago.
3-month high$37.15Sep 15
3-month low$30.45Aug 4
vs 1 month ago+1.8%vs Sep 17
vs 3 months ago+18.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $37.11 | +0.53 | +1.45% |
| Oct 15 (Thu) | $36.58 | −0.02 | −0.05% |
| Oct 14 (Wed) | $36.60 | −0.17 | −0.46% |
| Oct 13 (Tue) | $36.77 | +0.35 | +0.96% |
| Oct 12 (Mon) | $36.42 | +0.34 | +0.94% |
| Oct 9 (Fri) | $36.08 | −0.06 | −0.17% |
| Oct 8 (Thu) | $36.14 | +0.50 | +1.40% |
| Oct 7 (Wed) | $35.64 | −0.14 | −0.39% |
| Oct 6 (Tue) | $35.78 | +0.33 | +0.93% |
| Oct 5 (Mon) | $35.45 | −0.28 | −0.78% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares S&P GSCI Commodity-Indexed Trust board
More US stocks in English
- Goosehead Insurance, Inc.GSHD
- Gesher Acquisition Corp. IIGSHR
- GSI TECHNOLOGY INCGSIT
- Garden Stage LtdGSIW
- GSK plcGSK
- Global Ship Lease, Inc.GSL
- Ferroglobe PLCGSM
- Grayscale Solana Staking ETFGSOL
- GSR IV Acquisition Corp.GSRF
- GSR V Acquisition Corp.GSRV
- Grayscale Sui Staking ETFGSUI
- Golden Sun Technology Group Ltd.GSUN