GSHR Gesher Acquisition Corp. IIUS-listed
0 posts
Gesher Acquisition Corp. II (GSHR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gesher Acquisition Corp. II (GSHR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Gesher Acquisition Corp. II traded between a high of $10.59 (Oct 8) and a low of $10.47 (Jul 24). It closed at $10.58 on Oct 16, +1.0% from 3 months ago and +0.6% from a month ago.
3-month high$10.59Oct 8
3-month low$10.47Jul 24
vs 1 month ago+0.6%vs Aug 25
vs 3 months ago+1.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.58 | +0.00 | +0.00% |
| Oct 9 (Fri) | $10.58 | −0.01 | −0.09% |
| Oct 8 (Thu) | $10.59 | +0.02 | +0.19% |
| Oct 7 (Wed) | $10.57 | +0.00 | +0.00% |
| Oct 6 (Tue) | $10.57 | −0.01 | −0.09% |
| Oct 5 (Mon) | $10.58 | +0.00 | +0.00% |
| Oct 2 (Fri) | $10.58 | +0.01 | +0.09% |
| Oct 1 (Thu) | $10.57 | +0.00 | +0.00% |
| Sep 25 (Fri) | $10.57 | +0.01 | +0.09% |
| Sep 24 (Thu) | $10.56 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Gesher Acquisition Corp. II board
More US stocks in English
- GSI TECHNOLOGY INCGSIT
- Garden Stage LtdGSIW
- GSK plcGSK
- Global Ship Lease, Inc.GSL
- Ferroglobe PLCGSM
- Grayscale Solana Staking ETFGSOL
- GSR IV Acquisition Corp.GSRF
- GSR V Acquisition Corp.GSRV
- Grayscale Sui Staking ETFGSUI
- Golden Sun Technology Group Ltd.GSUN
- GOODYEAR TIRE & RUBBER CO /OH/GT
- GT Biopharma, Inc.GTBP