No.1
Disclosure
2026/10/06 05:39
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
GSBD Goldman Sachs BDC, Inc.US-listed
1 post
Goldman Sachs BDC, Inc. (GSBD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Goldman Sachs BDC, Inc. (GSBD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Goldman Sachs BDC, Inc. traded between a high of $10.23 (Aug 31) and a low of $8.61 (Jul 23). It closed at $8.92 on Oct 15, +1.0% from 3 months ago and −8.9% from a month ago.
3-month high$10.23Aug 31
3-month low$8.61Jul 23
vs 1 month ago−8.9%vs Sep 16
vs 3 months ago+1.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $8.92 | +0.28 | +3.24% |
| Oct 14 (Wed) | $8.64 | −0.10 | −1.14% |
| Oct 13 (Tue) | $8.74 | −0.06 | −0.68% |
| Oct 12 (Mon) | $8.80 | +0.03 | +0.34% |
| Oct 9 (Fri) | $8.77 | −0.11 | −1.24% |
| Oct 8 (Thu) | $8.88 | +0.07 | +0.79% |
| Oct 7 (Wed) | $8.81 | −0.22 | −2.44% |
| Oct 6 (Tue) | $9.03 | −0.02 | −0.22% |
| Oct 5 (Mon) | $9.05 | −0.02 | −0.22% |
| Oct 2 (Fri) | $9.07 | −0.10 | −1.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Goldman Sachs BDC, Inc. board
More US stocks in English
- iShares S&P GSCI Commodity-Indexed TrustGSG
- Goosehead Insurance, Inc.GSHD
- Gesher Acquisition Corp. IIGSHR
- GSI TECHNOLOGY INCGSIT
- Garden Stage LtdGSIW
- GSK plcGSK
- Global Ship Lease, Inc.GSL
- Ferroglobe PLCGSM
- Grayscale Solana Staking ETFGSOL
- GSR IV Acquisition Corp.GSRF
- GSR V Acquisition Corp.GSRV
- Grayscale Sui Staking ETFGSUI