GRPN Groupon, Inc.US-listed
0 posts
Groupon, Inc. (GRPN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Groupon, Inc. (GRPN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Groupon, Inc. traded between a high of $28.10 (Jul 28) and a low of $16.57 (Oct 16). It closed at $16.57 on Oct 16, −40.5% from 3 months ago and −14.3% from a month ago.
3-month high$28.10Jul 28
3-month low$16.57Oct 16
vs 1 month ago−14.3%vs Sep 16
vs 3 months ago−40.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.57 | −1.86 | −10.09% |
| Oct 15 (Thu) | $18.43 | +0.67 | +3.77% |
| Oct 14 (Wed) | $17.76 | −0.71 | −3.84% |
| Oct 13 (Tue) | $18.47 | +0.01 | +0.05% |
| Oct 12 (Mon) | $18.46 | −0.17 | −0.91% |
| Oct 9 (Fri) | $18.63 | −0.49 | −2.56% |
| Oct 8 (Thu) | $19.12 | +0.69 | +3.74% |
| Oct 7 (Wed) | $18.43 | −0.41 | −2.18% |
| Oct 6 (Tue) | $18.84 | −0.87 | −4.41% |
| Oct 5 (Mon) | $19.71 | +0.40 | +2.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Groupon, Inc. board
More US stocks in English
- Gorilla Technology Group Inc.GRRR
- GRANDSTAND LtdGRSD
- GRAVITY Co., Ltd.GRVY
- GrowGeneration Corp.GRWG
- Gabelli Healthcare & WellnessRx TrustGRX
- Globalstar, Inc.GSAT
- GREAT SOUTHERN BANCORP, INC.GSBC
- Goldman Sachs BDC, Inc.GSBD
- iShares S&P GSCI Commodity-Indexed TrustGSG
- Goosehead Insurance, Inc.GSHD
- Gesher Acquisition Corp. IIGSHR
- GSI TECHNOLOGY INCGSIT