GRVY GRAVITY Co., Ltd.US-listed
0 posts
GRAVITY Co., Ltd. (GRVY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GRAVITY Co., Ltd. (GRVY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GRAVITY Co., Ltd. traded between a high of $75.16 (Aug 28) and a low of $60.20 (Jul 23). It closed at $66.71 on Oct 16, +7.6% from 3 months ago and −5.4% from a month ago.
3-month high$75.16Aug 28
3-month low$60.20Jul 23
vs 1 month ago−5.4%vs Sep 17
vs 3 months ago+7.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $66.71 | +0.00 | +0.00% |
| Oct 15 (Thu) | $66.71 | +0.21 | +0.32% |
| Oct 14 (Wed) | $66.50 | −0.90 | −1.34% |
| Oct 13 (Tue) | $67.40 | +0.54 | +0.81% |
| Oct 12 (Mon) | $66.86 | −0.01 | −0.01% |
| Oct 9 (Fri) | $66.87 | −0.31 | −0.46% |
| Oct 8 (Thu) | $67.18 | −0.24 | −0.36% |
| Oct 7 (Wed) | $67.42 | −0.16 | −0.24% |
| Oct 6 (Tue) | $67.58 | −0.59 | −0.87% |
| Oct 5 (Mon) | $68.17 | −0.33 | −0.48% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GRAVITY Co., Ltd. board
More US stocks in English
- GrowGeneration Corp.GRWG
- Gabelli Healthcare & WellnessRx TrustGRX
- Globalstar, Inc.GSAT
- GREAT SOUTHERN BANCORP, INC.GSBC
- Goldman Sachs BDC, Inc.GSBD
- iShares S&P GSCI Commodity-Indexed TrustGSG
- Goosehead Insurance, Inc.GSHD
- Gesher Acquisition Corp. IIGSHR
- GSI TECHNOLOGY INCGSIT
- Garden Stage LtdGSIW
- GSK plcGSK
- Global Ship Lease, Inc.GSL