GROY Gold Royalty Corp.US-listed
0 posts
Gold Royalty Corp. (GROY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gold Royalty Corp. (GROY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Gold Royalty Corp. traded between a high of $3.52 (Aug 25) and a low of $2.52 (Jul 20). It closed at $2.98 on Oct 16, +16.9% from 3 months ago and −12.1% from a month ago.
3-month high$3.52Aug 25
3-month low$2.52Jul 20
vs 1 month ago−12.1%vs Sep 17
vs 3 months ago+16.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.98 | +0.04 | +1.36% |
| Oct 15 (Thu) | $2.94 | +0.17 | +6.14% |
| Oct 14 (Wed) | $2.77 | −0.13 | −4.48% |
| Oct 13 (Tue) | $2.90 | −0.11 | −3.65% |
| Oct 12 (Mon) | $3.01 | −0.07 | −2.27% |
| Oct 9 (Fri) | $3.08 | +0.05 | +1.65% |
| Oct 8 (Thu) | $3.03 | +0.15 | +5.21% |
| Oct 7 (Wed) | $2.88 | −0.09 | −3.03% |
| Oct 6 (Tue) | $2.97 | +0.03 | +1.02% |
| Oct 5 (Mon) | $2.94 | −0.03 | −1.01% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Gold Royalty Corp. board
More US stocks in English
- Groupon, Inc.GRPN
- Gorilla Technology Group Inc.GRRR
- GRANDSTAND LtdGRSD
- GRAVITY Co., Ltd.GRVY
- GrowGeneration Corp.GRWG
- Gabelli Healthcare & WellnessRx TrustGRX
- Globalstar, Inc.GSAT
- GREAT SOUTHERN BANCORP, INC.GSBC
- Goldman Sachs BDC, Inc.GSBD
- iShares S&P GSCI Commodity-Indexed TrustGSG
- Goosehead Insurance, Inc.GSHD
- Gesher Acquisition Corp. IIGSHR