GRNT Granite Ridge Resources, Inc.US-listed
0 posts
Granite Ridge Resources, Inc. (GRNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Granite Ridge Resources, Inc. (GRNT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Granite Ridge Resources, Inc. traded between a high of $5.45 (Oct 16) and a low of $4.29 (Sep 29). It closed at $5.45 on Oct 16, +16.7% from 3 months ago and +10.3% from a month ago.
3-month high$5.45Oct 16
3-month low$4.29Sep 29
vs 1 month ago+10.3%vs Sep 17
vs 3 months ago+16.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.45 | +0.36 | +7.07% |
| Oct 15 (Thu) | $5.09 | +0.15 | +3.04% |
| Oct 14 (Wed) | $4.94 | −0.15 | −2.95% |
| Oct 13 (Tue) | $5.09 | +0.28 | +5.82% |
| Oct 12 (Mon) | $4.81 | +0.04 | +0.84% |
| Oct 9 (Fri) | $4.77 | −0.03 | −0.63% |
| Oct 8 (Thu) | $4.80 | +0.21 | +4.58% |
| Oct 7 (Wed) | $4.59 | −0.02 | −0.43% |
| Oct 6 (Tue) | $4.61 | +0.10 | +2.22% |
| Oct 5 (Mon) | $4.51 | +0.04 | +0.89% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Granite Ridge Resources, Inc. board
More US stocks in English
- Brazil Potash Corp.GRO
- Grove Collaborative Holdings, Inc.GROV
- U S GLOBAL INVESTORS INCGROW
- Gold Royalty Corp.GROY
- Groupon, Inc.GRPN
- Gorilla Technology Group Inc.GRRR
- GRANDSTAND LtdGRSD
- GRAVITY Co., Ltd.GRVY
- GrowGeneration Corp.GRWG
- Gabelli Healthcare & WellnessRx TrustGRX
- Globalstar, Inc.GSAT
- GREAT SOUTHERN BANCORP, INC.GSBC