No.1
Disclosure
2026/09/19 05:06
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
GRCE Grace Therapeutics, Inc.US-listed
1 post
Grace Therapeutics, Inc. (GRCE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grace Therapeutics, Inc. (GRCE) Stock Price HistoryNear an all-time low
Grace Therapeutics, Inc. closed at $1.85 on Nov 6, 2026, −10.6% over 1 month, −38.1% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$2.10Oct 7
1-Month Low$1.78Nov 5
1-Week Change−4.6%vs Oct 30
1-Month Change−10.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $894 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.85 | +0.07 | +3.93% |
| Nov 5 (Thu) | $1.78 | −0.03 | −1.66% |
| Nov 4 (Wed) | $1.81 | −0.03 | −1.63% |
| Nov 3 (Tue) | $1.84 | +0.03 | +1.66% |
| Nov 2 (Mon) | $1.81 | −0.13 | −6.70% |
| Oct 30 (Fri) | $1.94 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.94 | −0.07 | −3.48% |
| Oct 28 (Wed) | $2.01 | +0.14 | +7.49% |
| Oct 27 (Tue) | $1.87 | +0.06 | +3.31% |
| Oct 26 (Mon) | $1.81 | −0.12 | −6.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.29Sep 14
3-Month Low$1.78Nov 5
1-Month Change−10.6%vs Oct 6
3-Month Change−12.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $873 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.85 | +0.07 | +3.93% |
| Nov 5 (Thu) | $1.78 | −0.03 | −1.66% |
| Nov 4 (Wed) | $1.81 | −0.03 | −1.63% |
| Nov 3 (Tue) | $1.84 | +0.03 | +1.66% |
| Nov 2 (Mon) | $1.81 | −0.13 | −6.70% |
| Oct 30 (Fri) | $1.94 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.94 | −0.07 | −3.48% |
| Oct 28 (Wed) | $2.01 | +0.14 | +7.49% |
| Oct 27 (Tue) | $1.87 | +0.06 | +3.31% |
| Oct 26 (Mon) | $1.81 | −0.12 | −6.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.69Jun 1
6-Month Low$1.78Nov 5
3-Month Change−12.7%vs Aug 6
6-Month Change−21.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $781 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.85 | −4.6% |
| Oct 2026 | $1.94 | −9.8% |
| Sep 2026 | $2.15 | +0.9% |
| Aug 2026 | $2.13 | +2.4% |
| Jul 2026 | $2.08 | −9.6% |
| Jun 2026 | $2.30 | −10.5% |
| May 2026 | $2.57 | +14.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.13Apr 2
52-Week Low$1.78Nov 5
Year to Date−46.5%vs Dec 31
From 52-Week High−63.9%Apr 2
If you had invested $1,000 1 year ago, it would be worth $619 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −38.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.85 | −4.6% |
| Oct 2026 | $1.94 | −9.8% |
| Sep 2026 | $2.15 | +0.9% |
| Aug 2026 | $2.13 | +2.4% |
| Jul 2026 | $2.08 | −9.6% |
| Jun 2026 | $2.30 | −10.5% |
| May 2026 | $2.57 | +14.7% |
| Apr 2026 | $2.24 | −51.6% |
| Mar 2026 | $4.63 | +7.9% |
| Feb 2026 | $4.29 | +18.2% |
| Jan 2026 | $3.63 | +4.9% |
| Dec 2025 | $3.46 | +8.8% |
| Nov 2025 | $3.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.13Apr 2, 2026
3-Year Low$1.85Nov 6, 2026
Annualized Return−5.9%
Max Drawdown−63.9%
If you had invested $1,000 3 years ago, it would be worth $833 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.85 | −46.5% |
| 2025 | $3.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.72Nov 8, 2021
5-Year Low$1.77Sep 18, 2023
Annualized Return−28.3%
Max Drawdown−81.8%
If you had invested $1,000 5 years ago, it would be worth $190 today (−81.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −81.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.85 | −46.5% |
| 2025 | $3.46 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,934.40Jul 2013
All-Time Low$1.85Nov 2026
Total Change−99.8%vs Mar 2012
Annualized Return−34.9%
If you had invested $1,000 in Mar 2012, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +463.0%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.85 | −46.5% |
| 2025 | $3.46 | −7.5% |
| 2024 | $3.74 | +29.4% |
| 2023 | $2.89 | −3.7% |
| 2022 | $3.00 | −60.3% |
| 2021 | $7.56 | −52.3% |
| 2020 | $15.84 | −86.5% |
| 2019 | $117.60 | +195.2% |
| 2018 | $39.84 | −11.7% |
| 2017 | $45.12 | −24.8% |
| 2016 | $60.00 | −51.0% |
| 2015 | $122.40 | −49.0% |
| 2014 | $240.00 | −60.0% |
| 2013 | $600.00 | −41.9% |
| 2012 | $1,032.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Grace Therapeutics, Inc. board
More US stocks in English
- Guardian Pharmacy Services, Inc.GRDN
- GridAI Technologies Corp.GRDX
- EAGLE CAPITAL GROWTH FUND, INC.GRF
- Grifols SAGRFS
- GRI Bio, Inc.GRI
- Greenland Mines LtdGRML
- GarminGRMN
- Grindr Inc.GRND
- Greenpro Capital Corp.GRNQ
- Granite Ridge Resources, Inc.GRNT
- Brazil Potash Corp.GRO
- Grove Collaborative Holdings, Inc.GROV