No.4
Disclosure
2026/11/05 06:16
四半期報告書（10-Q）
GPMT Granite Point Mortgage Trust Inc.US-listed
4 posts
Granite Point Mortgage Trust Inc. (GPMT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Granite Point Mortgage Trust Inc. (GPMT) Stock Price HistoryNear an all-time low
Granite Point Mortgage Trust Inc. closed at $3.34 on Nov 6, 2026, −56.1% over 1 month, −88.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.60Oct 6
1-Month Low$3.34Nov 6
1-Week Change−21.8%vs Oct 30
1-Month Change−56.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $439 today (−56.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −56.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.34 | −0.39 | −10.46% |
| Nov 5 (Thu) | $3.73 | −0.88 | −19.09% |
| Nov 4 (Wed) | $4.61 | +0.17 | +3.83% |
| Nov 3 (Tue) | $4.44 | +0.04 | +0.91% |
| Nov 2 (Mon) | $4.40 | +0.13 | +3.04% |
| Oct 30 (Fri) | $4.27 | −0.13 | −2.95% |
| Oct 29 (Thu) | $4.40 | −0.09 | −2.00% |
| Oct 28 (Wed) | $4.49 | −0.44 | −8.92% |
| Oct 27 (Tue) | $4.93 | +0.03 | +0.61% |
| Oct 26 (Mon) | $4.90 | +0.07 | +1.45% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.70Aug 7
3-Month Low$3.34Nov 6
1-Month Change−56.1%vs Oct 6
3-Month Change−73.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $267 today (−73.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −73.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.34 | −0.39 | −10.46% |
| Nov 5 (Thu) | $3.73 | −0.88 | −19.09% |
| Nov 4 (Wed) | $4.61 | +0.17 | +3.83% |
| Nov 3 (Tue) | $4.44 | +0.04 | +0.91% |
| Nov 2 (Mon) | $4.40 | +0.13 | +3.04% |
| Oct 30 (Fri) | $4.27 | −0.13 | −2.95% |
| Oct 29 (Thu) | $4.40 | −0.09 | −2.00% |
| Oct 28 (Wed) | $4.49 | −0.44 | −8.92% |
| Oct 27 (Tue) | $4.93 | +0.03 | +0.61% |
| Oct 26 (Mon) | $4.90 | +0.07 | +1.45% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.50May 7
6-Month Low$3.34Nov 6
3-Month Change−73.3%vs Aug 6
6-Month Change−77.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $224 today (−77.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −77.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.34 | −21.8% |
| Oct 2026 | $4.27 | −50.3% |
| Sep 2026 | $8.60 | −18.9% |
| Aug 2026 | $10.60 | −26.4% |
| Jul 2026 | $14.40 | −4.0% |
| Jun 2026 | $15.00 | +2.7% |
| May 2026 | $14.60 | −2.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$28.30Dec 2
52-Week Low$3.34Nov 6
Year to Date−86.1%vs Dec 31
From 52-Week High−88.2%Dec 2
If you had invested $1,000 1 year ago, it would be worth $120 today (−88.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −88.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.34 | −21.8% |
| Oct 2026 | $4.27 | −50.3% |
| Sep 2026 | $8.60 | −18.9% |
| Aug 2026 | $10.60 | −26.4% |
| Jul 2026 | $14.40 | −4.0% |
| Jun 2026 | $15.00 | +2.7% |
| May 2026 | $14.60 | −2.7% |
| Apr 2026 | $15.00 | +3.4% |
| Mar 2026 | $14.50 | −16.7% |
| Feb 2026 | $17.40 | −18.3% |
| Jan 2026 | $21.30 | −11.3% |
| Dec 2025 | $24.00 | −14.6% |
| Nov 2025 | $28.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$61.70Dec 18, 2023
3-Year Low$3.34Nov 6, 2026
Annualized Return−58.6%
Max Drawdown−94.6%
If you had invested $1,000 3 years ago, it would be worth $71 today (−92.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −92.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.34 | −86.1% |
| 2025 | $24.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$135.90Nov 8, 2021
5-Year Low$3.34Nov 6, 2026
Annualized Return−52.4%
Max Drawdown−97.5%
If you had invested $1,000 5 years ago, it would be worth $25 today (−97.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.34 | −86.1% |
| 2025 | $24.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$195.20Jan 2019
All-Time Low$3.34Nov 2026
Total Change−98.2%vs Jul 2017
Annualized Return−35.0%
If you had invested $1,000 in Jul 2017, it would be worth $18 today (−98.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +198.5%, while this stock moved −98.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.34 | −86.1% |
| 2025 | $24.00 | −14.0% |
| 2024 | $27.90 | −53.0% |
| 2023 | $59.40 | +10.8% |
| 2022 | $53.60 | −54.2% |
| 2021 | $117.10 | +17.2% |
| 2020 | $99.90 | −45.6% |
| 2019 | $183.80 | +1.9% |
| 2018 | $180.30 | +1.6% |
| 2017 | $177.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/07 05:16
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 05:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）