No.3
Disclosure
2026/11/06 06:19
四半期報告書（10-Q）
GPN Global PaymentsS&P 500 member / Financials
3 posts
Global Payments (GPN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global Payments (GPN) Stock Price History
Global Payments closed at $97.40 on Nov 6, 2026, +19.1% over 1 month, +28.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$99.63Nov 2
1-Month Low$80.89Oct 14
1-Week Change+0.6%vs Oct 30
1-Month Change+19.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,191 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $97.40 | +2.42 | +2.55% |
| Nov 5 (Thu) | $94.98 | −1.11 | −1.16% |
| Nov 4 (Wed) | $96.09 | −1.91 | −1.95% |
| Nov 3 (Tue) | $98.00 | −1.63 | −1.64% |
| Nov 2 (Mon) | $99.63 | +2.79 | +2.88% |
| Oct 30 (Fri) | $96.84 | +11.12 | +12.97% |
| Oct 29 (Thu) | $85.72 | +2.17 | +2.60% |
| Oct 28 (Wed) | $83.55 | +2.12 | +2.60% |
| Oct 27 (Tue) | $81.43 | −0.43 | −0.53% |
| Oct 26 (Mon) | $81.86 | −0.96 | −1.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$99.63Nov 2
3-Month Low$78.38Oct 2
1-Month Change+19.1%vs Oct 6
3-Month Change+11.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,111 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $97.40 | +2.42 | +2.55% |
| Nov 5 (Thu) | $94.98 | −1.11 | −1.16% |
| Nov 4 (Wed) | $96.09 | −1.91 | −1.95% |
| Nov 3 (Tue) | $98.00 | −1.63 | −1.64% |
| Nov 2 (Mon) | $99.63 | +2.79 | +2.88% |
| Oct 30 (Fri) | $96.84 | +11.12 | +12.97% |
| Oct 29 (Thu) | $85.72 | +2.17 | +2.60% |
| Oct 28 (Wed) | $83.55 | +2.12 | +2.60% |
| Oct 27 (Tue) | $81.43 | −0.43 | −0.53% |
| Oct 26 (Mon) | $81.86 | −0.96 | −1.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$99.63Nov 2
6-Month Low$62.47Jun 10
3-Month Change+11.1%vs Aug 6
6-Month Change+39.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,399 today (+39.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +39.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $97.40 | +0.6% |
| Oct 2026 | $96.84 | +18.6% |
| Sep 2026 | $81.67 | −10.3% |
| Aug 2026 | $91.05 | +8.3% |
| Jul 2026 | $84.08 | +15.9% |
| Jun 2026 | $72.56 | −3.9% |
| May 2026 | $75.51 | +4.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$99.63Nov 2
52-Week Low$62.47Jun 10
Year to Date+25.8%vs Dec 31
From 52-Week High−2.2%Nov 2
If you had invested $1,000 1 year ago, it would be worth $1,281 today (+28.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $97.40 | +0.6% |
| Oct 2026 | $96.84 | +18.6% |
| Sep 2026 | $81.67 | −10.3% |
| Aug 2026 | $91.05 | +8.3% |
| Jul 2026 | $84.08 | +15.9% |
| Jun 2026 | $72.56 | −3.9% |
| May 2026 | $75.51 | +4.9% |
| Apr 2026 | $71.96 | +6.9% |
| Mar 2026 | $67.30 | −12.0% |
| Feb 2026 | $76.46 | +6.6% |
| Jan 2026 | $71.74 | −7.3% |
| Dec 2025 | $77.40 | +2.2% |
| Nov 2025 | $75.76 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$136.50Jan 29, 2024
3-Year Low$64.05Apr 2, 2026
Annualized Return−3.7%
Max Drawdown−53.1%
If you had invested $1,000 3 years ago, it would be worth $892 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −10.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $97.40 | +25.8% |
| 2025 | $77.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$150.55Jan 10, 2022
5-Year Low$64.05Apr 2, 2026
Annualized Return−5.9%
Max Drawdown−57.5%
If you had invested $1,000 5 years ago, it would be worth $740 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −26.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $97.40 | +25.8% |
| 2025 | $77.40 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$215.42Dec 2020
All-Time Low$4.63Mar 2001
Total Change+1,950.5%vs Feb 2001
Annualized Return+12.4%
If you had invested $1,000 in Feb 2001, it would be worth $20,505 today (+1,950.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +494.9%, while this stock moved +1,950.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $97.40 | +25.8% |
| 2025 | $77.40 | −30.9% |
| 2024 | $112.06 | −11.8% |
| 2023 | $127.00 | +27.9% |
| 2022 | $99.32 | −26.5% |
| 2021 | $135.18 | −37.2% |
| 2020 | $215.42 | +18.0% |
| 2019 | $182.56 | +77.0% |
| 2018 | $103.13 | +2.9% |
| 2017 | $100.24 | +44.4% |
| 2016 | $69.41 | +7.6% |
| 2015 | $64.51 | +59.8% |
| 2014 | $40.37 | +24.2% |
| 2013 | $32.50 | +43.5% |
| 2012 | $22.65 | −4.4% |
| 2011 | $23.69 | +2.5% |
| 2010 | $23.11 | −14.2% |
| 2009 | $26.93 | +64.3% |
| 2008 | $16.40 | −29.5% |
| 2007 | $23.26 | +0.5% |
| 2006 | $23.15 | −0.7% |
| 2005 | $23.31 | +59.2% |
| 2004 | $14.64 | +24.2% |
| 2003 | $11.78 | +47.2% |
| 2002 | $8.00 | −7.0% |
| 2001 | $8.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:19 10-Q
- 11/05 07:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/03 07:52
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）