No.2
Disclosure
2026/11/05 22:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
GPJA GEORGIA POWER COUS-listed
2 posts
GEORGIA POWER CO (GPJA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GEORGIA POWER CO (GPJA) Stock Price HistoryNear an all-time low
GEORGIA POWER CO closed at $18.44 on Nov 6, 2026, −2.5% over 1 month, −19.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.96Oct 13
1-Month Low$18.24Oct 29
1-Week Change+1.0%vs Oct 30
1-Month Change−2.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.44 | +0.05 | +0.27% |
| Nov 5 (Thu) | $18.39 | −0.18 | −0.97% |
| Nov 4 (Wed) | $18.57 | +0.31 | +1.70% |
| Nov 3 (Tue) | $18.26 | +0.00 | +0.00% |
| Oct 30 (Fri) | $18.26 | +0.02 | +0.11% |
| Oct 29 (Thu) | $18.24 | −0.03 | −0.16% |
| Oct 28 (Wed) | $18.27 | −0.07 | −0.38% |
| Oct 27 (Tue) | $18.34 | −0.06 | −0.33% |
| Oct 26 (Mon) | $18.40 | −0.06 | −0.33% |
| Oct 23 (Fri) | $18.46 | +0.10 | +0.54% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$20.71Aug 27
3-Month Low$18.24Oct 29
1-Month Change−2.5%vs Oct 6
3-Month Change−10.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $895 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.44 | +0.05 | +0.27% |
| Nov 5 (Thu) | $18.39 | −0.18 | −0.97% |
| Nov 4 (Wed) | $18.57 | +0.31 | +1.70% |
| Nov 3 (Tue) | $18.26 | +0.00 | +0.00% |
| Oct 30 (Fri) | $18.26 | +0.02 | +0.11% |
| Oct 29 (Thu) | $18.24 | −0.03 | −0.16% |
| Oct 28 (Wed) | $18.27 | −0.07 | −0.38% |
| Oct 27 (Tue) | $18.34 | −0.06 | −0.33% |
| Oct 26 (Mon) | $18.40 | −0.06 | −0.33% |
| Oct 23 (Fri) | $18.46 | +0.10 | +0.54% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.49May 12
6-Month Low$18.24Oct 29
3-Month Change−10.5%vs Aug 6
6-Month Change−17.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $830 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.44 | +1.0% |
| Oct 2026 | $18.26 | −4.7% |
| Sep 2026 | $19.17 | −6.4% |
| Aug 2026 | $20.48 | −1.4% |
| Jul 2026 | $20.77 | −1.9% |
| Jun 2026 | $21.17 | −4.5% |
| May 2026 | $22.16 | −0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$23.52Feb 18
52-Week Low$18.24Oct 29
Year to Date−17.7%vs Dec 31
From 52-Week High−21.6%Feb 18
If you had invested $1,000 1 year ago, it would be worth $801 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.44 | +1.0% |
| Oct 2026 | $18.26 | −4.7% |
| Sep 2026 | $19.17 | −6.4% |
| Aug 2026 | $20.48 | −1.4% |
| Jul 2026 | $20.77 | −1.9% |
| Jun 2026 | $21.17 | −4.5% |
| May 2026 | $22.16 | −0.3% |
| Apr 2026 | $22.22 | +4.5% |
| Mar 2026 | $21.26 | −8.6% |
| Feb 2026 | $23.26 | +0.6% |
| Jan 2026 | $23.13 | +3.3% |
| Dec 2025 | $22.40 | −2.5% |
| Nov 2025 | $22.97 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$25.29Jul 1, 2024
3-Year Low$18.26Oct 30, 2026
Annualized Return−6.6%
Max Drawdown−27.8%
If you had invested $1,000 3 years ago, it would be worth $814 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.44 | −17.7% |
| 2025 | $22.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$25.97Nov 8, 2021
5-Year Low$18.26Oct 30, 2026
Annualized Return−6.6%
Max Drawdown−29.7%
If you had invested $1,000 5 years ago, it would be worth $710 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −29.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.44 | −17.7% |
| 2025 | $22.40 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$28.55Dec 2020
All-Time Low$18.26Oct 2026
Total Change−12.2%vs Nov 2018
Annualized Return−1.6%
If you had invested $1,000 in Nov 2018, it would be worth $878 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +167.3%, while this stock moved −12.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.44 | −18.6% |
| 2025 | $22.64 | +1.2% |
| 2024 | $22.38 | +1.2% |
| 2023 | $22.11 | −6.0% |
| 2022 | $23.53 | −9.1% |
| 2021 | $25.88 | −9.4% |
| 2020 | $28.55 | +9.2% |
| 2019 | $26.14 | +17.8% |
| 2018 | $22.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:09 8-K 決算発表（経営成績・財政状態）（Item 2.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 07:38
四半期報告書（10-Q）