No.7
Disclosure
2026/10/30 04:06
四半期報告書（10-Q）
GPI GROUP 1 AUTOMOTIVE INCUS-listed
7 posts
GROUP 1 AUTOMOTIVE INC (GPI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GROUP 1 AUTOMOTIVE INC (GPI) Stock Price History
GROUP 1 AUTOMOTIVE INC closed at $261.35 on Nov 6, 2026, +10.3% over 1 month, −33.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$272.81Nov 4
1-Month Low$224.85Oct 21
1-Week Change+0.2%vs Oct 30
1-Month Change+10.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,103 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $261.35 | −5.15 | −1.93% |
| Nov 5 (Thu) | $266.50 | −6.31 | −2.31% |
| Nov 4 (Wed) | $272.81 | +7.80 | +2.94% |
| Nov 3 (Tue) | $265.01 | −4.78 | −1.77% |
| Nov 2 (Mon) | $269.79 | +8.99 | +3.45% |
| Oct 30 (Fri) | $260.80 | +0.83 | +0.32% |
| Oct 29 (Thu) | $259.97 | +10.43 | +4.18% |
| Oct 28 (Wed) | $249.54 | −4.66 | −1.83% |
| Oct 27 (Tue) | $254.20 | +10.32 | +4.23% |
| Oct 26 (Mon) | $243.88 | −1.09 | −0.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$300.76Sep 4
3-Month Low$224.85Oct 21
1-Month Change+10.3%vs Oct 6
3-Month Change−3.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $965 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $261.35 | −5.15 | −1.93% |
| Nov 5 (Thu) | $266.50 | −6.31 | −2.31% |
| Nov 4 (Wed) | $272.81 | +7.80 | +2.94% |
| Nov 3 (Tue) | $265.01 | −4.78 | −1.77% |
| Nov 2 (Mon) | $269.79 | +8.99 | +3.45% |
| Oct 30 (Fri) | $260.80 | +0.83 | +0.32% |
| Oct 29 (Thu) | $259.97 | +10.43 | +4.18% |
| Oct 28 (Wed) | $249.54 | −4.66 | −1.83% |
| Oct 27 (Tue) | $254.20 | +10.32 | +4.23% |
| Oct 26 (Mon) | $243.88 | −1.09 | −0.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$357.97Jul 29
6-Month Low$224.85Oct 21
3-Month Change−3.5%vs Aug 6
6-Month Change−24.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $760 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $261.35 | +0.2% |
| Oct 2026 | $260.80 | +8.5% |
| Sep 2026 | $240.44 | −10.8% |
| Aug 2026 | $269.54 | −6.0% |
| Jul 2026 | $286.77 | −1.5% |
| Jun 2026 | $291.17 | −8.0% |
| May 2026 | $316.34 | −11.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$426.91Dec 11
52-Week Low$224.85Oct 21
Year to Date−33.5%vs Dec 31
From 52-Week High−38.8%Dec 11
If you had invested $1,000 1 year ago, it would be worth $669 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −33.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $261.35 | +0.2% |
| Oct 2026 | $260.80 | +8.5% |
| Sep 2026 | $240.44 | −10.8% |
| Aug 2026 | $269.54 | −6.0% |
| Jul 2026 | $286.77 | −1.5% |
| Jun 2026 | $291.17 | −8.0% |
| May 2026 | $316.34 | −11.4% |
| Apr 2026 | $356.87 | +7.9% |
| Mar 2026 | $330.63 | +1.5% |
| Feb 2026 | $325.74 | −8.1% |
| Jan 2026 | $354.26 | −9.9% |
| Dec 2025 | $393.30 | −1.9% |
| Nov 2025 | $401.04 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$483.87Sep 1, 2025
3-Year Low$232.01Oct 9, 2026
Annualized Return−0.5%
Max Drawdown−52.1%
If you had invested $1,000 3 years ago, it would be worth $985 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −1.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $261.35 | −33.5% |
| 2025 | $393.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$483.87Sep 1, 2025
5-Year Low$142.87Sep 26, 2022
Annualized Return+4.8%
Max Drawdown−52.1%
If you had invested $1,000 5 years ago, it would be worth $1,262 today (+26.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +26.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $261.35 | −33.5% |
| 2025 | $393.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$464.78Aug 2025
All-Time Low$9.00Nov 2000
Total Change+2,597.7%vs Nov 1997
Annualized Return+12.0%
If you had invested $1,000 in Nov 1997, it would be worth $26,977 today (+2,597.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +672.1%, while this stock moved +2,597.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $261.35 | −33.5% |
| 2025 | $393.30 | −6.7% |
| 2024 | $421.48 | +38.3% |
| 2023 | $304.74 | +69.0% |
| 2022 | $180.37 | −7.6% |
| 2021 | $195.22 | +48.9% |
| 2020 | $131.14 | +31.1% |
| 2019 | $100.00 | +89.7% |
| 2018 | $52.72 | −25.7% |
| 2017 | $70.97 | −8.9% |
| 2016 | $77.94 | +3.0% |
| 2015 | $75.70 | −15.5% |
| 2014 | $89.62 | +26.2% |
| 2013 | $71.02 | +14.6% |
| 2012 | $61.99 | +19.7% |
| 2011 | $51.80 | +24.0% |
| 2010 | $41.76 | +47.3% |
| 2009 | $28.35 | +163.2% |
| 2008 | $10.77 | −54.7% |
| 2007 | $23.75 | −54.1% |
| 2006 | $51.72 | +64.6% |
| 2005 | $31.43 | −0.2% |
| 2004 | $31.50 | −13.0% |
| 2003 | $36.19 | +51.5% |
| 2002 | $23.88 | −16.2% |
| 2001 | $28.51 | +204.1% |
| 2000 | $9.38 | −32.7% |
| 1999 | $13.94 | −46.4% |
| 1998 | $26.00 | +186.9% |
| 1997 | $9.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1997). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/28 19:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/22 01:41
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/09/24 19:01
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/23 05:24
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/22 20:12
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:00
臨時報告（重要事象）（8-K）