No.2
Disclosure
2026/11/07 06:27
四半期報告書（10-Q）
GPGI GPGI, Inc.US-listed
2 posts
GPGI, Inc. (GPGI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GPGI, Inc. (GPGI) Stock Price History
GPGI, Inc. closed at $14.21 on Nov 6, 2026, +7.9% over 1 month, −31.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.21Nov 6
1-Month Low$10.66Oct 27
1-Week Change+27.1%vs Oct 30
1-Month Change+7.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,079 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.21 | +0.59 | +4.33% |
| Nov 5 (Thu) | $13.62 | +0.84 | +6.57% |
| Nov 4 (Wed) | $12.78 | +1.10 | +9.42% |
| Nov 3 (Tue) | $11.68 | −0.05 | −0.43% |
| Nov 2 (Mon) | $11.73 | +0.55 | +4.92% |
| Oct 30 (Fri) | $11.18 | −0.42 | −3.62% |
| Oct 29 (Thu) | $11.60 | +0.46 | +4.13% |
| Oct 28 (Wed) | $11.14 | +0.48 | +4.50% |
| Oct 27 (Tue) | $10.66 | −0.03 | −0.28% |
| Oct 26 (Mon) | $10.69 | −0.65 | −5.73% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.99Aug 7
3-Month Low$10.66Oct 27
1-Month Change+7.9%vs Oct 6
3-Month Change−5.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $949 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.21 | +0.59 | +4.33% |
| Nov 5 (Thu) | $13.62 | +0.84 | +6.57% |
| Nov 4 (Wed) | $12.78 | +1.10 | +9.42% |
| Nov 3 (Tue) | $11.68 | −0.05 | −0.43% |
| Nov 2 (Mon) | $11.73 | +0.55 | +4.92% |
| Oct 30 (Fri) | $11.18 | −0.42 | −3.62% |
| Oct 29 (Thu) | $11.60 | +0.46 | +4.13% |
| Oct 28 (Wed) | $11.14 | +0.48 | +4.50% |
| Oct 27 (Tue) | $10.66 | −0.03 | −0.28% |
| Oct 26 (Mon) | $10.69 | −0.65 | −5.73% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.46May 6
6-Month Low$10.66Oct 27
3-Month Change−5.1%vs Aug 6
6-Month Change−18.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $814 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.21 | +27.1% |
| Oct 2026 | $11.18 | −5.8% |
| Sep 2026 | $11.87 | −10.2% |
| Aug 2026 | $13.22 | +0.2% |
| Jul 2026 | $13.20 | −16.7% |
| Jun 2026 | $15.85 | +30.3% |
| May 2026 | $12.16 | −21.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$26.00Jan 20
52-Week Low$10.66Oct 27
Year to Date−26.3%vs Dec 31
From 52-Week High−45.3%Jan 20
If you had invested $1,000 1 year ago, it would be worth $686 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −31.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.21 | +27.1% |
| Oct 2026 | $11.18 | −5.8% |
| Sep 2026 | $11.87 | −10.2% |
| Aug 2026 | $13.22 | +0.2% |
| Jul 2026 | $13.20 | −16.7% |
| Jun 2026 | $15.85 | +30.3% |
| May 2026 | $12.16 | −21.2% |
| Apr 2026 | $15.43 | −9.8% |
| Mar 2026 | $17.10 | −23.8% |
| Feb 2026 | $22.45 | −4.8% |
| Jan 2026 | $23.57 | +22.3% |
| Dec 2025 | $19.28 | −3.0% |
| Nov 2025 | $19.87 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$25.12Jan 16, 2026
3-Year Low$3.92Feb 26, 2024
Annualized Return+49.3%
Max Drawdown−55.5%
If you had invested $1,000 3 years ago, it would be worth $3,329 today (+232.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +232.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.21 | −26.3% |
| 2025 | $19.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$25.12Jan 16, 2026
5-Year Low$3.61Dec 5, 2022
Annualized Return+11.0%
Max Drawdown−57.3%
If you had invested $1,000 5 years ago, it would be worth $1,681 today (+68.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +68.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.21 | −26.3% |
| 2025 | $19.28 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$25.12Jan 2026
All-Time Low$3.61Dec 2022
Total Change+73.5%vs Nov 2020
Annualized Return+9.7%
If you had invested $1,000 in Nov 2020, it would be worth $1,735 today (+73.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved +73.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.21 | −23.9% |
| 2025 | $18.67 | +42.1% |
| 2024 | $13.14 | +193.0% |
| 2023 | $4.49 | +10.0% |
| 2022 | $4.08 | −40.2% |
| 2021 | $6.82 | −18.8% |
| 2020 | $8.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:27 10-Q
- 11/06 SCHEDULE 13D/A
- 11/05 07:05 8-K 決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）