GP GREENPOWER MOTOR Co INC.US-listed
0 posts
GREENPOWER MOTOR Co INC. (GP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GREENPOWER MOTOR Co INC. (GP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), GREENPOWER MOTOR Co INC. traded between a high of $1.82 (Aug 14) and a low of $0.27 (Oct 14). It closed at $0.35 on Oct 15, −77.0% from 3 months ago and −54.4% from a month ago.
3-month high$1.82Aug 14
3-month low$0.27Oct 14
vs 1 month ago−54.4%vs Sep 16
vs 3 months ago−77.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $0.35 | +0.08 | +27.84% |
| Oct 14 (Wed) | $0.27 | −0.05 | −15.48% |
| Oct 13 (Tue) | $0.32 | −0.01 | −3.87% |
| Oct 12 (Mon) | $0.34 | −0.04 | −10.64% |
| Oct 9 (Fri) | $0.38 | −0.00 | −1.05% |
| Oct 8 (Thu) | $0.38 | +0.01 | +2.70% |
| Oct 7 (Wed) | $0.37 | −0.01 | −3.65% |
| Oct 6 (Tue) | $0.38 | −0.18 | −31.67% |
| Oct 5 (Mon) | $0.56 | +0.00 | +0.18% |
| Oct 2 (Fri) | $0.56 | −0.02 | −4.27% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GREENPOWER MOTOR Co INC. board
More US stocks in English
- General Purpose Acquisition Corp.GPAC
- GP-Act III Acquisition Corp.GPAT
- Genuine Parts CompanyGPC
- Structure Therapeutics Inc.GPCR
- GPGI, Inc.GPGI
- GROUP 1 AUTOMOTIVE INCGPI
- GEORGIA POWER COGPJA
- GRAPHIC PACKAGING HOLDING COGPK
- Granite Point Mortgage Trust Inc.GPMT
- Global PaymentsGPN
- GULFPORT ENERGY CORPGPOR
- Green Plains Inc.GPRE