GPAT GP-Act III Acquisition Corp.US-listed
0 posts
GP-Act III Acquisition Corp. (GPAT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GP-Act III Acquisition Corp. (GPAT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GP-Act III Acquisition Corp. traded between a high of $11.16 (Aug 7) and a low of $10.91 (Jul 21). It closed at $11.08 on Oct 16, +0.6% from 3 months ago and +1.0% from a month ago.
3-month high$11.16Aug 7
3-month low$10.91Jul 21
vs 1 month ago+1.0%vs Sep 3
vs 3 months ago+0.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.08 | +0.05 | +0.45% |
| Oct 15 (Thu) | $11.03 | +0.00 | +0.00% |
| Oct 8 (Thu) | $11.03 | +0.01 | +0.09% |
| Oct 7 (Wed) | $11.02 | +0.00 | +0.00% |
| Oct 6 (Tue) | $11.02 | −0.09 | −0.77% |
| Oct 5 (Mon) | $11.11 | +0.08 | +0.69% |
| Oct 2 (Fri) | $11.03 | −0.09 | −0.76% |
| Oct 1 (Thu) | $11.12 | +0.11 | +0.95% |
| Sep 30 (Wed) | $11.01 | +0.00 | +0.00% |
| Sep 29 (Tue) | $11.01 | −0.01 | −0.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.