No.5
Disclosure
2026/11/07 06:22
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
GOVX GeoVax Labs, Inc.US-listed
5 posts
GeoVax Labs, Inc. (GOVX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GeoVax Labs, Inc. (GOVX) Stock Price HistoryNear an all-time low
GeoVax Labs, Inc. closed at $0.16 on Nov 6, 2026, −45.3% over 1 month, −98.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.29Oct 6
1-Month Low$0.16Nov 5
1-Week Change−6.5%vs Oct 30
1-Month Change−45.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $547 today (−45.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −45.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.16 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.16 | −0.01 | −5.95% |
| Nov 4 (Wed) | $0.17 | +0.00 | +2.44% |
| Nov 3 (Tue) | $0.16 | +0.00 | +0.61% |
| Nov 2 (Mon) | $0.16 | −0.01 | −3.55% |
| Oct 30 (Fri) | $0.17 | −0.02 | −9.14% |
| Oct 29 (Thu) | $0.19 | −0.01 | −6.06% |
| Oct 28 (Wed) | $0.20 | −0.00 | −1.49% |
| Oct 27 (Tue) | $0.20 | +0.01 | +3.61% |
| Oct 26 (Mon) | $0.19 | −0.01 | −5.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.77Aug 7
3-Month Low$0.16Nov 5
1-Month Change−45.3%vs Oct 6
3-Month Change−78.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $219 today (−78.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −78.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.16 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.16 | −0.01 | −5.95% |
| Nov 4 (Wed) | $0.17 | +0.00 | +2.44% |
| Nov 3 (Tue) | $0.16 | +0.00 | +0.61% |
| Nov 2 (Mon) | $0.16 | −0.01 | −3.55% |
| Oct 30 (Fri) | $0.17 | −0.02 | −9.14% |
| Oct 29 (Thu) | $0.19 | −0.01 | −6.06% |
| Oct 28 (Wed) | $0.20 | −0.00 | −1.49% |
| Oct 27 (Tue) | $0.20 | +0.01 | +3.61% |
| Oct 26 (Mon) | $0.19 | −0.01 | −5.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.64May 22
6-Month Low$0.16Nov 5
3-Month Change−78.1%vs Aug 6
6-Month Change−90.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $96 today (−90.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −90.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.16 | −6.5% |
| Oct 2026 | $0.17 | −49.4% |
| Sep 2026 | $0.33 | −47.2% |
| Aug 2026 | $0.63 | −7.2% |
| Jul 2026 | $0.68 | −46.8% |
| Jun 2026 | $1.28 | −37.9% |
| May 2026 | $2.06 | +89.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.85Nov 7
52-Week Low$0.16Nov 5
Year to Date−96.3%vs Dec 31
From 52-Week High−98.8%Nov 7
If you had invested $1,000 1 year ago, it would be worth $12 today (−98.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −98.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.16 | −6.5% |
| Oct 2026 | $0.17 | −49.4% |
| Sep 2026 | $0.33 | −47.2% |
| Aug 2026 | $0.63 | −7.2% |
| Jul 2026 | $0.68 | −46.8% |
| Jun 2026 | $1.28 | −37.9% |
| May 2026 | $2.06 | +89.0% |
| Apr 2026 | $1.09 | −21.0% |
| Mar 2026 | $1.38 | −13.8% |
| Feb 2026 | $1.60 | −42.9% |
| Jan 2026 | $2.80 | −34.5% |
| Dec 2025 | $4.28 | −58.4% |
| Nov 2025 | $10.28 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$202.50Nov 13, 2023
3-Year Low$0.16Nov 6, 2026
Annualized Return−90.7%
Max Drawdown−99.9%
If you had invested $1,000 3 years ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.16 | −96.3% |
| 2025 | $4.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,758.75Nov 22, 2021
5-Year Low$0.16Nov 6, 2026
Annualized Return−83.9%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.16 | −96.3% |
| 2025 | $4.28 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,805.00Feb 2021
All-Time Low$0.16Nov 2026
Total Change−100.0%vs Sep 2020
Annualized Return−76.4%
If you had invested $1,000 in Sep 2020, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.16 | −96.9% |
| 2025 | $5.18 | −92.2% |
| 2024 | $66.00 | −51.2% |
| 2023 | $135.38 | −42.7% |
| 2022 | $236.25 | −82.6% |
| 2021 | $1,357.50 | +7.1% |
| 2020 | $1,267.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:22 8-K 役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 02:00
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/27 22:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／株主の権利の変更（Item 3.03）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／株主の権利の変更（Item 3.03）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/11 05:35
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the GeoVax Labs, Inc. board
More US stocks in English
- GOWell Energy TechnologyGOW
- GREENPOWER MOTOR Co INC.GP
- General Purpose Acquisition Corp.GPAC
- GP-Act III Acquisition Corp.GPAT
- Genuine Parts CompanyGPC
- Structure Therapeutics Inc.GPCR
- GPGI, Inc.GPGI
- GROUP 1 AUTOMOTIVE INCGPI
- GEORGIA POWER COGPJA
- GRAPHIC PACKAGING HOLDING COGPK
- Granite Point Mortgage Trust Inc.GPMT
- Global PaymentsGPN