GOW GOWell Energy TechnologyUS-listed
0 posts
GOWell Energy Technology (GOW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GOWell Energy Technology (GOW) Stock Price History
GOWell Energy Technology closed at $4.04 on Oct 20, 2026, −58.9% over 1 month, −61.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $395 today (−60.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −60.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $4.04 | +0.92 | +29.49% |
| Oct 19 (Mon) | $3.12 | +0.10 | +3.31% |
| Oct 16 (Fri) | $3.02 | −0.24 | −7.36% |
| Oct 15 (Thu) | $3.26 | +0.12 | +3.82% |
| Oct 14 (Wed) | $3.14 | −0.24 | −7.10% |
| Oct 13 (Tue) | $3.38 | −0.20 | −5.59% |
| Oct 12 (Mon) | $3.58 | −0.25 | −6.53% |
| Oct 9 (Fri) | $3.83 | −0.12 | −3.04% |
| Oct 8 (Thu) | $3.95 | −0.03 | −0.75% |
| Oct 7 (Wed) | $3.98 | −0.03 | −0.75% |
If you had invested $1,000 3 months ago, it would be worth $383 today (−61.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved −61.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $4.04 | +0.92 | +29.49% |
| Oct 19 (Mon) | $3.12 | +0.10 | +3.31% |
| Oct 16 (Fri) | $3.02 | −0.24 | −7.36% |
| Oct 15 (Thu) | $3.26 | +0.12 | +3.82% |
| Oct 14 (Wed) | $3.14 | −0.24 | −7.10% |
| Oct 13 (Tue) | $3.38 | −0.20 | −5.59% |
| Oct 12 (Mon) | $3.58 | −0.25 | −6.53% |
| Oct 9 (Fri) | $3.83 | −0.12 | −3.04% |
| Oct 8 (Thu) | $3.95 | −0.03 | −0.75% |
| Oct 7 (Wed) | $3.98 | −0.03 | −0.75% |
If you had invested $1,000 6 months ago, it would be worth $388 today (−61.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved −61.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $4.04 | +27.0% |
| Sep 2026 | $3.18 | −70.0% |
| Aug 2026 | $10.60 | +0.6% |
| Jul 2026 | $10.54 | +0.3% |
| Jun 2026 | $10.51 | +0.3% |
| May 2026 | $10.48 | +0.5% |
| Apr 2026 | $10.43 | +0.3% |
If you had invested $1,000 1 year ago, it would be worth $389 today (−61.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −61.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $4.04 | +27.0% |
| Sep 2026 | $3.18 | −70.0% |
| Aug 2026 | $10.60 | +0.6% |
| Jul 2026 | $10.54 | +0.3% |
| Jun 2026 | $10.51 | +0.3% |
| May 2026 | $10.48 | +0.5% |
| Apr 2026 | $10.43 | +0.3% |
| Mar 2026 | $10.40 | +0.5% |
| Feb 2026 | $10.35 | +0.0% |
| Jan 2026 | $10.35 | +0.6% |
| Dec 2025 | $10.28 | +0.1% |
| Nov 2025 | $10.27 | −0.2% |
| Oct 2025 | $10.29 | ― |
If you had invested $1,000 3 years ago, it would be worth $409 today (−59.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +33.7%, while this stock moved −59.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.04 | −60.7% |
| 2025 | $10.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GOWell Energy Technology board
More US stocks in English
- GREENPOWER MOTOR Co INC.GP
- General Purpose Acquisition Corp.GPAC
- GP-Act III Acquisition Corp.GPAT
- Genuine Parts CompanyGPC
- Structure Therapeutics Inc.GPCR
- GPGI, Inc.GPGI
- GROUP 1 AUTOMOTIVE INCGPI
- GEORGIA POWER COGPJA
- GRAPHIC PACKAGING HOLDING COGPK
- Granite Point Mortgage Trust Inc.GPMT
- Global PaymentsGPN
- GULFPORT ENERGY CORPGPOR