GOTU Gaotu Techedu Inc.US-listed
0 posts
Gaotu Techedu Inc. (GOTU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gaotu Techedu Inc. (GOTU) Stock Price History
Gaotu Techedu Inc. closed at $2.32 on Nov 6, 2026, −10.1% over 1 month, −14.4% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $899 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.32 | +0.05 | +2.20% |
| Nov 5 (Thu) | $2.27 | −0.08 | −3.40% |
| Nov 4 (Wed) | $2.35 | +0.07 | +3.07% |
| Nov 3 (Tue) | $2.28 | +0.10 | +4.59% |
| Nov 2 (Mon) | $2.18 | −0.08 | −3.54% |
| Oct 30 (Fri) | $2.26 | −0.01 | −0.44% |
| Oct 29 (Thu) | $2.27 | −0.09 | −3.81% |
| Oct 28 (Wed) | $2.36 | −0.21 | −8.17% |
| Oct 27 (Tue) | $2.57 | −0.04 | −1.53% |
| Oct 26 (Mon) | $2.61 | +0.07 | +2.76% |
If you had invested $1,000 3 months ago, it would be worth $1,221 today (+22.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +22.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.32 | +0.05 | +2.20% |
| Nov 5 (Thu) | $2.27 | −0.08 | −3.40% |
| Nov 4 (Wed) | $2.35 | +0.07 | +3.07% |
| Nov 3 (Tue) | $2.28 | +0.10 | +4.59% |
| Nov 2 (Mon) | $2.18 | −0.08 | −3.54% |
| Oct 30 (Fri) | $2.26 | −0.01 | −0.44% |
| Oct 29 (Thu) | $2.27 | −0.09 | −3.81% |
| Oct 28 (Wed) | $2.36 | −0.21 | −8.17% |
| Oct 27 (Tue) | $2.57 | −0.04 | −1.53% |
| Oct 26 (Mon) | $2.61 | +0.07 | +2.76% |
If you had invested $1,000 6 months ago, it would be worth $1,178 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.32 | +2.7% |
| Oct 2026 | $2.26 | −6.2% |
| Sep 2026 | $2.41 | +26.2% |
| Aug 2026 | $1.91 | +4.9% |
| Jul 2026 | $1.82 | +9.6% |
| Jun 2026 | $1.66 | −6.7% |
| May 2026 | $1.78 | −4.8% |
If you had invested $1,000 1 year ago, it would be worth $856 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.32 | +2.7% |
| Oct 2026 | $2.26 | −6.2% |
| Sep 2026 | $2.41 | +26.2% |
| Aug 2026 | $1.91 | +4.9% |
| Jul 2026 | $1.82 | +9.6% |
| Jun 2026 | $1.66 | −6.7% |
| May 2026 | $1.78 | −4.8% |
| Apr 2026 | $1.87 | −4.6% |
| Mar 2026 | $1.96 | −10.5% |
| Feb 2026 | $2.19 | −3.1% |
| Jan 2026 | $2.26 | −2.6% |
| Dec 2025 | $2.32 | −1.7% |
| Nov 2025 | $2.36 | ― |
If you had invested $1,000 3 years ago, it would be worth $959 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.32 | +0.0% |
| 2025 | $2.32 | ― |
If you had invested $1,000 5 years ago, it would be worth $741 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −25.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.32 | +0.0% |
| 2025 | $2.32 | ― |
If you had invested $1,000 in Jun 2019, it would be worth $232 today (−76.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved −76.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.32 | −4.9% |
| 2025 | $2.44 | +14.0% |
| 2024 | $2.14 | −40.9% |
| 2023 | $3.62 | +53.4% |
| 2022 | $2.36 | +21.6% |
| 2021 | $1.94 | −96.2% |
| 2020 | $51.71 | +120.7% |
| 2019 | $23.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Gaotu Techedu Inc. board
More US stocks in English
- GeoVax Labs, Inc.GOVX
- GOWell Energy TechnologyGOW
- GREENPOWER MOTOR Co INC.GP
- General Purpose Acquisition Corp.GPAC
- GP-Act III Acquisition Corp.GPAT
- Genuine Parts CompanyGPC
- Structure Therapeutics Inc.GPCR
- GPGI, Inc.GPGI
- GROUP 1 AUTOMOTIVE INCGPI
- GEORGIA POWER COGPJA
- GRAPHIC PACKAGING HOLDING COGPK
- Granite Point Mortgage Trust Inc.GPMT