No.3
Disclosure
2026/11/04 06:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
GOOD GLADSTONE COMMERCIAL CORPUS-listed
3 posts
GLADSTONE COMMERCIAL CORP (GOOD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GLADSTONE COMMERCIAL CORP (GOOD) Stock Price HistoryNear a 52-week low
GLADSTONE COMMERCIAL CORP closed at $10.15 on Nov 6, 2026, −20.6% over 1 month, −7.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.84Oct 13
1-Month Low$10.15Nov 6
1-Week Change−11.2%vs Oct 30
1-Month Change−20.6%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $804 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.15 | −0.30 | −2.87% |
| Nov 5 (Thu) | $10.45 | −0.44 | −4.04% |
| Nov 4 (Wed) | $10.89 | −0.64 | −5.55% |
| Nov 3 (Tue) | $11.53 | −0.05 | −0.43% |
| Nov 2 (Mon) | $11.58 | +0.15 | +1.31% |
| Oct 30 (Fri) | $11.43 | +0.01 | +0.09% |
| Oct 29 (Thu) | $11.42 | −0.06 | −0.52% |
| Oct 28 (Wed) | $11.48 | −0.43 | −3.61% |
| Oct 27 (Tue) | $11.91 | −0.17 | −1.41% |
| Oct 26 (Mon) | $12.08 | +0.07 | +0.58% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.24Aug 13
3-Month Low$10.15Nov 6
1-Month Change−20.6%vs Oct 5
3-Month Change−21.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $786 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.15 | −0.30 | −2.87% |
| Nov 5 (Thu) | $10.45 | −0.44 | −4.04% |
| Nov 4 (Wed) | $10.89 | −0.64 | −5.55% |
| Nov 3 (Tue) | $11.53 | −0.05 | −0.43% |
| Nov 2 (Mon) | $11.58 | +0.15 | +1.31% |
| Oct 30 (Fri) | $11.43 | +0.01 | +0.09% |
| Oct 29 (Thu) | $11.42 | −0.06 | −0.52% |
| Oct 28 (Wed) | $11.48 | −0.43 | −3.61% |
| Oct 27 (Tue) | $11.91 | −0.17 | −1.41% |
| Oct 26 (Mon) | $12.08 | +0.07 | +0.58% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.24Aug 13
6-Month Low$10.15Nov 6
3-Month Change−21.4%vs Aug 6
6-Month Change−18.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $820 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.15 | −11.2% |
| Oct 2026 | $11.43 | −9.5% |
| Sep 2026 | $12.63 | −2.6% |
| Aug 2026 | $12.97 | +3.8% |
| Jul 2026 | $12.50 | +1.6% |
| Jun 2026 | $12.30 | −2.5% |
| May 2026 | $12.61 | +0.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.24Aug 13
52-Week Low$10.15Nov 6
Year to Date−4.9%vs Dec 31
From 52-Week High−23.3%Aug 13
If you had invested $1,000 1 year ago, it would be worth $927 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.15 | −11.2% |
| Oct 2026 | $11.43 | −9.5% |
| Sep 2026 | $12.63 | −2.6% |
| Aug 2026 | $12.97 | +3.8% |
| Jul 2026 | $12.50 | +1.6% |
| Jun 2026 | $12.30 | −2.5% |
| May 2026 | $12.61 | +0.0% |
| Apr 2026 | $12.61 | +10.3% |
| Mar 2026 | $11.43 | −8.5% |
| Feb 2026 | $12.49 | +7.2% |
| Jan 2026 | $11.65 | +9.2% |
| Dec 2025 | $10.67 | −3.5% |
| Nov 2025 | $11.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$17.61Nov 25, 2024
3-Year Low$10.15Nov 6, 2026
Annualized Return−5.3%
Max Drawdown−42.4%
If you had invested $1,000 3 years ago, it would be worth $848 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −15.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.15 | −4.9% |
| 2025 | $10.67 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$25.77Dec 27, 2021
5-Year Low$10.15Nov 6, 2026
Annualized Return−14.9%
Max Drawdown−60.6%
If you had invested $1,000 5 years ago, it would be worth $446 today (−55.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −55.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.15 | −4.9% |
| 2025 | $10.67 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$25.77Dec 2021
All-Time Low$7.03Feb 2009
Total Change−31.2%vs Sep 2003
Annualized Return−1.6%
If you had invested $1,000 in Sep 2003, it would be worth $688 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +597.1%, while this stock moved −31.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.15 | −4.9% |
| 2025 | $10.67 | −34.3% |
| 2024 | $16.24 | +22.7% |
| 2023 | $13.24 | −28.4% |
| 2022 | $18.50 | −28.2% |
| 2021 | $25.77 | +43.2% |
| 2020 | $18.00 | −17.7% |
| 2019 | $21.86 | +22.0% |
| 2018 | $17.92 | −14.9% |
| 2017 | $21.06 | +4.8% |
| 2016 | $20.10 | +37.8% |
| 2015 | $14.59 | −15.0% |
| 2014 | $17.17 | −4.5% |
| 2013 | $17.97 | +0.1% |
| 2012 | $17.95 | +2.3% |
| 2011 | $17.55 | −6.8% |
| 2010 | $18.83 | +40.4% |
| 2009 | $13.41 | +57.8% |
| 2008 | $8.50 | −51.5% |
| 2007 | $17.54 | −12.9% |
| 2006 | $20.14 | +22.1% |
| 2005 | $16.50 | −3.5% |
| 2004 | $17.10 | +1.5% |
| 2003 | $16.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 06:01
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/27 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the GLADSTONE COMMERCIAL CORP board
More US stocks in English
- Canada Goose Holdings Inc.GOOS
- Goldgroup Mining Inc.GORO
- Gossamer Bio, Inc.GOSS
- Gaotu Techedu Inc.GOTU
- GeoVax Labs, Inc.GOVX
- GOWell Energy TechnologyGOW
- GREENPOWER MOTOR Co INC.GP
- General Purpose Acquisition Corp.GPAC
- GP-Act III Acquisition Corp.GPAT
- Genuine Parts CompanyGPC
- Structure Therapeutics Inc.GPCR
- GPGI, Inc.GPGI