No.7
Disclosure
2026/11/06 04:50
四半期報告書（10-Q）
GOLD Gold.com, Inc.US-listed
7 posts
Gold.com, Inc. (GOLD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gold.com, Inc. (GOLD) Stock Price History
Gold.com, Inc. closed at $37.63 on Nov 6, 2026, −9.5% over 1 month, +48.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$41.66Oct 8
1-Month Low$37.51Nov 5
1-Week Change−1.1%vs Oct 30
1-Month Change−9.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.63 | +0.12 | +0.32% |
| Nov 5 (Thu) | $37.51 | −3.92 | −9.46% |
| Nov 4 (Wed) | $41.43 | +2.31 | +5.90% |
| Nov 3 (Tue) | $39.12 | −1.02 | −2.54% |
| Nov 2 (Mon) | $40.14 | +2.11 | +5.55% |
| Oct 30 (Fri) | $38.03 | −0.52 | −1.35% |
| Oct 29 (Thu) | $38.55 | −0.49 | −1.26% |
| Oct 28 (Wed) | $39.04 | −0.52 | −1.31% |
| Oct 27 (Tue) | $39.56 | +0.93 | +2.41% |
| Oct 26 (Mon) | $38.63 | +0.15 | +0.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$49.33Sep 9
3-Month Low$37.51Nov 5
1-Month Change−9.5%vs Oct 6
3-Month Change−10.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $896 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.63 | +0.12 | +0.32% |
| Nov 5 (Thu) | $37.51 | −3.92 | −9.46% |
| Nov 4 (Wed) | $41.43 | +2.31 | +5.90% |
| Nov 3 (Tue) | $39.12 | −1.02 | −2.54% |
| Nov 2 (Mon) | $40.14 | +2.11 | +5.55% |
| Oct 30 (Fri) | $38.03 | −0.52 | −1.35% |
| Oct 29 (Thu) | $38.55 | −0.49 | −1.26% |
| Oct 28 (Wed) | $39.04 | −0.52 | −1.31% |
| Oct 27 (Tue) | $39.56 | +0.93 | +2.41% |
| Oct 26 (Mon) | $38.63 | +0.15 | +0.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$49.33Sep 9
6-Month Low$37.51Nov 5
3-Month Change−10.4%vs Aug 6
6-Month Change−12.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $873 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.63 | −1.1% |
| Oct 2026 | $38.03 | −10.7% |
| Sep 2026 | $42.57 | −5.3% |
| Aug 2026 | $44.97 | +8.7% |
| Jul 2026 | $41.36 | −0.6% |
| Jun 2026 | $41.61 | −1.7% |
| May 2026 | $42.31 | −6.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$64.14Feb 9
52-Week Low$25.24Nov 14
Year to Date+10.5%vs Dec 31
From 52-Week High−41.3%Feb 9
If you had invested $1,000 1 year ago, it would be worth $1,488 today (+48.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +48.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.63 | −1.1% |
| Oct 2026 | $38.03 | −10.7% |
| Sep 2026 | $42.57 | −5.3% |
| Aug 2026 | $44.97 | +8.7% |
| Jul 2026 | $41.36 | −0.6% |
| Jun 2026 | $41.61 | −1.7% |
| May 2026 | $42.31 | −6.4% |
| Apr 2026 | $45.19 | +12.7% |
| Mar 2026 | $40.08 | −30.3% |
| Feb 2026 | $57.47 | +10.8% |
| Jan 2026 | $51.85 | +52.3% |
| Dec 2025 | $34.05 | +18.6% |
| Nov 2025 | $28.71 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$60.91Feb 13, 2026
3-Year Low$19.73May 26, 2025
Annualized Return+15.3%
Max Drawdown−57.9%
If you had invested $1,000 3 years ago, it would be worth $1,532 today (+53.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +53.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.63 | +10.5% |
| 2025 | $34.05 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$60.91Feb 13, 2026
5-Year Low$19.73May 26, 2025
Annualized Return+0.0%
Max Drawdown−57.9%
If you had invested $1,000 5 years ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +0.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.63 | +10.5% |
| 2025 | $34.05 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$57.47Feb 2026
All-Time Low$3.98Jan 2020
Total Change+549.9%vs Apr 2014
Annualized Return+16.0%
If you had invested $1,000 in Apr 2014, it would be worth $6,499 today (+549.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +283.5%, while this stock moved +549.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.63 | +10.5% |
| 2025 | $34.05 | +24.3% |
| 2024 | $27.40 | −9.4% |
| 2023 | $30.25 | −12.9% |
| 2022 | $34.73 | +13.7% |
| 2021 | $30.55 | +138.2% |
| 2020 | $12.83 | +210.2% |
| 2019 | $4.14 | −29.9% |
| 2018 | $5.90 | −19.5% |
| 2017 | $7.33 | −24.9% |
| 2016 | $9.75 | +3.4% |
| 2015 | $9.43 | +89.1% |
| 2014 | $4.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 13:42 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/06 03:42
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/03 05:52
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/02 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.3
Disclosure
2026/09/19 01:13
臨時報告（重要事象）（8-K）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/19 01:06
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:00
年次報告書（10-K）
Delete
Write on the Gold.com, Inc. board
More US stocks in English
- Acushnet Holdings Corp.GOLF
- GLADSTONE COMMERCIAL CORPGOOD
- Canada Goose Holdings Inc.GOOS
- Goldgroup Mining Inc.GORO
- Gossamer Bio, Inc.GOSS
- Gaotu Techedu Inc.GOTU
- GeoVax Labs, Inc.GOVX
- GOWell Energy TechnologyGOW
- GREENPOWER MOTOR Co INC.GP
- General Purpose Acquisition Corp.GPAC
- GP-Act III Acquisition Corp.GPAT
- Genuine Parts CompanyGPC