GNTA Genenta Science S.p.A.US-listed
0 posts
Genenta Science S.p.A. (GNTA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Genenta Science S.p.A. (GNTA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Genenta Science S.p.A. traded between a high of $1.65 (Jul 21) and a low of $0.65 (Sep 23). It closed at $0.68 on Oct 16, −56.5% from 3 months ago and −11.2% from a month ago.
3-month high$1.65Jul 21
3-month low$0.65Sep 23
vs 1 month ago−11.2%vs Sep 17
vs 3 months ago−56.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.68 | +0.01 | +0.90% |
| Oct 15 (Thu) | $0.67 | +0.01 | +1.36% |
| Oct 14 (Wed) | $0.66 | −0.06 | −8.59% |
| Oct 13 (Tue) | $0.72 | −0.04 | −5.00% |
| Oct 12 (Mon) | $0.76 | −0.03 | −3.18% |
| Oct 9 (Fri) | $0.79 | +0.08 | +10.56% |
| Oct 8 (Thu) | $0.71 | −0.05 | −5.96% |
| Oct 7 (Wed) | $0.76 | −0.03 | −3.33% |
| Oct 6 (Tue) | $0.78 | +0.05 | +6.99% |
| Oct 5 (Mon) | $0.73 | −0.02 | −2.01% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Genenta Science S.p.A. board
More US stocks in English
- GENTEX CORPGNTX
- GENWORTH FINANCIAL INCGNW
- Grocery Outlet Holding Corp.GO
- Eva Live IncGOAI
- GUGGENHEIM STRATEGIC OPPORTUNITIES FUNDGOF
- Gogo Inc.GOGO
- Gold.com, Inc.GOLD
- Acushnet Holdings Corp.GOLF
- GLADSTONE COMMERCIAL CORPGOOD
- Canada Goose Holdings Inc.GOOS
- Goldgroup Mining Inc.GORO
- Gossamer Bio, Inc.GOSS