No.4
Disclosure
2026/11/06 06:17
四半期報告書（10-Q）
GNW GENWORTH FINANCIAL INCUS-listed
4 posts
GENWORTH FINANCIAL INC (GNW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GENWORTH FINANCIAL INC (GNW) Stock Price History
GENWORTH FINANCIAL INC closed at $8.70 on Nov 6, 2026, −9.7% over 1 month, +0.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.74Oct 8
1-Month Low$8.70Nov 6
1-Week Change−0.9%vs Oct 30
1-Month Change−9.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $903 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.70 | −0.21 | −2.36% |
| Nov 5 (Thu) | $8.91 | −0.28 | −3.05% |
| Nov 4 (Wed) | $9.19 | +0.16 | +1.77% |
| Nov 3 (Tue) | $9.03 | +0.04 | +0.44% |
| Nov 2 (Mon) | $8.99 | +0.21 | +2.39% |
| Oct 30 (Fri) | $8.78 | −0.25 | −2.77% |
| Oct 29 (Thu) | $9.03 | +0.15 | +1.69% |
| Oct 28 (Wed) | $8.88 | −0.01 | −0.11% |
| Oct 27 (Tue) | $8.89 | +0.03 | +0.34% |
| Oct 26 (Mon) | $8.86 | −0.05 | −0.56% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.60Sep 14
3-Month Low$8.70Nov 6
1-Month Change−9.7%vs Oct 6
3-Month Change−10.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $896 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.70 | −0.21 | −2.36% |
| Nov 5 (Thu) | $8.91 | −0.28 | −3.05% |
| Nov 4 (Wed) | $9.19 | +0.16 | +1.77% |
| Nov 3 (Tue) | $9.03 | +0.04 | +0.44% |
| Nov 2 (Mon) | $8.99 | +0.21 | +2.39% |
| Oct 30 (Fri) | $8.78 | −0.25 | −2.77% |
| Oct 29 (Thu) | $9.03 | +0.15 | +1.69% |
| Oct 28 (Wed) | $8.88 | −0.01 | −0.11% |
| Oct 27 (Tue) | $8.89 | +0.03 | +0.34% |
| Oct 26 (Mon) | $8.86 | −0.05 | −0.56% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.60Sep 14
6-Month Low$8.35Jun 3
3-Month Change−10.4%vs Aug 6
6-Month Change−5.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $949 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.70 | −0.9% |
| Oct 2026 | $8.78 | −2.1% |
| Sep 2026 | $8.97 | −9.8% |
| Aug 2026 | $9.94 | +1.1% |
| Jul 2026 | $9.83 | +3.8% |
| Jun 2026 | $9.47 | +10.6% |
| May 2026 | $8.56 | −2.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.60Sep 14
52-Week Low$7.94Mar 13
Year to Date−3.7%vs Dec 31
From 52-Week High−17.9%Sep 14
If you had invested $1,000 1 year ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.70 | −0.9% |
| Oct 2026 | $8.78 | −2.1% |
| Sep 2026 | $8.97 | −9.8% |
| Aug 2026 | $9.94 | +1.1% |
| Jul 2026 | $9.83 | +3.8% |
| Jun 2026 | $9.47 | +10.6% |
| May 2026 | $8.56 | −2.6% |
| Apr 2026 | $8.79 | +9.2% |
| Mar 2026 | $8.05 | −4.6% |
| Feb 2026 | $8.44 | +1.2% |
| Jan 2026 | $8.34 | −7.6% |
| Dec 2025 | $9.03 | +4.0% |
| Nov 2025 | $8.68 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.49Sep 11, 2026
3-Year Low$5.50Nov 6, 2023
Annualized Return+16.5%
Max Drawdown−17.1%
If you had invested $1,000 3 years ago, it would be worth $1,582 today (+58.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +58.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.70 | −3.7% |
| 2025 | $9.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.49Sep 11, 2026
5-Year Low$3.47Jun 13, 2022
Annualized Return+14.9%
Max Drawdown−24.1%
If you had invested $1,000 5 years ago, it would be worth $2,005 today (+100.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +100.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.70 | −3.7% |
| 2025 | $9.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$36.49Apr 2007
All-Time Low$1.21Feb 2009
Total Change−62.1%vs Jun 2004
Annualized Return−4.2%
If you had invested $1,000 in Jun 2004, it would be worth $379 today (−62.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +568.0%, while this stock moved −62.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.70 | −3.7% |
| 2025 | $9.03 | +29.2% |
| 2024 | $6.99 | +4.6% |
| 2023 | $6.68 | +26.3% |
| 2022 | $5.29 | +30.6% |
| 2021 | $4.05 | +7.1% |
| 2020 | $3.78 | −14.1% |
| 2019 | $4.40 | −5.6% |
| 2018 | $4.66 | +49.8% |
| 2017 | $3.11 | −18.4% |
| 2016 | $3.81 | +2.1% |
| 2015 | $3.73 | −56.1% |
| 2014 | $8.50 | −45.3% |
| 2013 | $15.53 | +106.8% |
| 2012 | $7.51 | +14.7% |
| 2011 | $6.55 | −50.2% |
| 2010 | $13.14 | +15.8% |
| 2009 | $11.35 | +301.1% |
| 2008 | $2.83 | −88.9% |
| 2007 | $25.45 | −25.6% |
| 2006 | $34.21 | −1.1% |
| 2005 | $34.58 | +28.1% |
| 2004 | $27.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2004). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 06:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/30 20:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/14 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the GENWORTH FINANCIAL INC board
More US stocks in English
- Grocery Outlet Holding Corp.GO
- Eva Live IncGOAI
- GUGGENHEIM STRATEGIC OPPORTUNITIES FUNDGOF
- Gogo Inc.GOGO
- Gold.com, Inc.GOLD
- Acushnet Holdings Corp.GOLF
- GLADSTONE COMMERCIAL CORPGOOD
- Canada Goose Holdings Inc.GOOS
- Goldgroup Mining Inc.GORO
- Gossamer Bio, Inc.GOSS
- Gaotu Techedu Inc.GOTU
- GeoVax Labs, Inc.GOVX