No.3
Disclosure
2026/10/29 22:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
GNSS Genasys Inc.US-listed
3 posts
Genasys Inc. (GNSS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Genasys Inc. (GNSS) Stock Price History
Genasys Inc. closed at $1.40 on Nov 6, 2026, −2.8% over 1 month, −41.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.69Oct 29
1-Month Low$1.25Oct 14
1-Week Change−9.1%vs Oct 30
1-Month Change−2.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.40 | +0.09 | +6.87% |
| Nov 5 (Thu) | $1.31 | −0.11 | −7.75% |
| Nov 4 (Wed) | $1.42 | −0.04 | −2.74% |
| Nov 3 (Tue) | $1.46 | −0.03 | −2.01% |
| Nov 2 (Mon) | $1.49 | −0.05 | −3.25% |
| Oct 30 (Fri) | $1.54 | −0.15 | −8.88% |
| Oct 29 (Thu) | $1.69 | +0.09 | +5.62% |
| Oct 28 (Wed) | $1.60 | −0.04 | −2.44% |
| Oct 27 (Tue) | $1.64 | +0.14 | +9.33% |
| Oct 26 (Mon) | $1.50 | +0.02 | +1.35% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.88Aug 18
3-Month Low$1.25Oct 14
1-Month Change−2.8%vs Oct 6
3-Month Change−20.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $795 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.40 | +0.09 | +6.87% |
| Nov 5 (Thu) | $1.31 | −0.11 | −7.75% |
| Nov 4 (Wed) | $1.42 | −0.04 | −2.74% |
| Nov 3 (Tue) | $1.46 | −0.03 | −2.01% |
| Nov 2 (Mon) | $1.49 | −0.05 | −3.25% |
| Oct 30 (Fri) | $1.54 | −0.15 | −8.88% |
| Oct 29 (Thu) | $1.69 | +0.09 | +5.62% |
| Oct 28 (Wed) | $1.60 | −0.04 | −2.44% |
| Oct 27 (Tue) | $1.64 | +0.14 | +9.33% |
| Oct 26 (Mon) | $1.50 | +0.02 | +1.35% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.15May 29
6-Month Low$1.25Oct 14
3-Month Change−20.5%vs Aug 6
6-Month Change−29.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $704 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.40 | −9.1% |
| Oct 2026 | $1.54 | +6.2% |
| Sep 2026 | $1.45 | +0.0% |
| Aug 2026 | $1.45 | −13.2% |
| Jul 2026 | $1.67 | −1.8% |
| Jun 2026 | $1.70 | −20.9% |
| May 2026 | $2.15 | +15.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.41Nov 11
52-Week Low$1.25Oct 14
Year to Date−34.9%vs Dec 31
From 52-Week High−41.9%Nov 11
If you had invested $1,000 1 year ago, it would be worth $588 today (−41.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −41.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.40 | −9.1% |
| Oct 2026 | $1.54 | +6.2% |
| Sep 2026 | $1.45 | +0.0% |
| Aug 2026 | $1.45 | −13.2% |
| Jul 2026 | $1.67 | −1.8% |
| Jun 2026 | $1.70 | −20.9% |
| May 2026 | $2.15 | +15.0% |
| Apr 2026 | $1.87 | +2.7% |
| Mar 2026 | $1.82 | −3.7% |
| Feb 2026 | $1.89 | +2.7% |
| Jan 2026 | $1.84 | −14.4% |
| Dec 2025 | $2.15 | −3.6% |
| Nov 2025 | $2.23 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3.90Dec 2, 2024
3-Year Low$1.33Oct 16, 2026
Annualized Return−4.7%
Max Drawdown−65.9%
If you had invested $1,000 3 years ago, it would be worth $864 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.40 | −34.9% |
| 2025 | $2.15 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$5.29Nov 8, 2021
5-Year Low$1.33Oct 16, 2026
Annualized Return−23.4%
Max Drawdown−74.9%
If you had invested $1,000 5 years ago, it would be worth $265 today (−73.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −73.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.40 | −34.9% |
| 2025 | $2.15 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$11.25Apr 1998
All-Time Low$0.22Jan 1996
Total Change+223.3%vs May 1994
Annualized Return+3.7%
If you had invested $1,000 in May 1994, it would be worth $3,233 today (+223.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved +223.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.40 | −34.9% |
| 2025 | $2.15 | −17.3% |
| 2024 | $2.60 | +28.1% |
| 2023 | $2.03 | −45.1% |
| 2022 | $3.70 | −7.0% |
| 2021 | $3.98 | −39.0% |
| 2020 | $6.52 | +99.4% |
| 2019 | $3.27 | +29.8% |
| 2018 | $2.52 | +1.2% |
| 2017 | $2.49 | +45.6% |
| 2016 | $1.71 | −14.1% |
| 2015 | $1.99 | −26.3% |
| 2014 | $2.70 | +43.6% |
| 2013 | $1.88 | +70.9% |
| 2012 | $1.10 | −26.2% |
| 2011 | $1.49 | −44.6% |
| 2010 | $2.69 | +83.7% |
| 2009 | $1.46 | +169.1% |
| 2008 | $0.54 | −78.3% |
| 2007 | $2.50 | −35.5% |
| 2006 | $3.88 | +18.4% |
| 2005 | $3.27 | −70.0% |
| 2004 | $10.93 | +131.7% |
| 2003 | $4.72 | +66.2% |
| 2002 | $2.84 | +9.2% |
| 2001 | $2.60 | +23.7% |
| 2000 | $2.10 | −64.8% |
| 1999 | $5.97 | +41.9% |
| 1998 | $4.20 | +19.3% |
| 1997 | $3.52 | −33.7% |
| 1996 | $5.32 | +1,222.6% |
| 1995 | $0.40 | −27.7% |
| 1994 | $0.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 22:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:27
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Genasys Inc. board
More US stocks in English
- GAMCO Natural Resources, Gold & Income TrustGNT
- Genenta Science S.p.A.GNTA
- GENTEX CORPGNTX
- GENWORTH FINANCIAL INCGNW
- Grocery Outlet Holding Corp.GO
- Eva Live IncGOAI
- GUGGENHEIM STRATEGIC OPPORTUNITIES FUNDGOF
- Gogo Inc.GOGO
- Gold.com, Inc.GOLD
- Acushnet Holdings Corp.GOLF
- GLADSTONE COMMERCIAL CORPGOOD
- Canada Goose Holdings Inc.GOOS